Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-12 | 25,25 | 25,25 | 27,90 | 27,89 | 30.013 | +8,35% |
| 2012-10-11 | 26,95 | 25,50 | 26,95 | 25,74 | 14.274 | -4,53% |
| 2012-10-10 | 27,00 | 26,70 | 27,00 | 26,96 | 5.319 | -0,15% |
| 2012-10-09 | 27,00 | 26,50 | 27,00 | 27,00 | 6.405 | -0,37% |
| 2012-10-08 | 28,19 | 27,10 | 28,19 | 27,10 | 6.348 | -3,52% |
| 2012-10-05 | 28,38 | 27,90 | 28,38 | 28,09 | 979 | -1,02% |
| 2012-10-04 | 28,50 | 28,05 | 28,50 | 28,38 | 122 | +0,89% |
| 2012-10-03 | 28,65 | 28,10 | 28,65 | 28,13 | 2.242 | -1,82% |
| 2012-10-02 | 28,69 | 28,21 | 28,69 | 28,65 | 1.162 | +0,00% |
| 2012-10-01 | 28,70 | 27,81 | 28,70 | 28,65 | 111 | -0,42% |
| 2012-09-28 | 28,50 | 28,50 | 28,80 | 28,77 | 7.993 | +2,75% |
| 2012-09-27 | 28,50 | 27,50 | 28,50 | 28,00 | 130.045 | +3,13% |
| 2012-09-26 | 27,10 | 26,61 | 27,50 | 27,15 | 5.279 | +2,22% |
| 2012-09-25 | 26,90 | 26,20 | 26,90 | 26,56 | 10.748 | +0,23% |
| 2012-09-24 | 26,50 | 26,10 | 26,50 | 26,50 | 452 | +0,00% |
| 2012-09-21 | 26,49 | 26,16 | 26,50 | 26,50 | 448 | +0,04% |
| 2012-09-20 | 26,45 | 26,45 | 26,49 | 26,49 | 74 | +0,00% |
| 2012-09-19 | 26,20 | 26,20 | 26,49 | 26,49 | 155 | +1,88% |
| 2012-09-18 | 25,88 | 25,65 | 26,25 | 26,00 | 700 | +0,46% |
| 2012-09-17 | 26,25 | 25,00 | 26,25 | 25,88 | 13.620 | +1,49% |
