Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-14 | 25,50 | 25,01 | 26,50 | 25,50 | 4.608 | +0,79% |
| 2012-09-13 | 27,39 | 25,30 | 27,39 | 25,30 | 5.590 | -6,30% |
| 2012-09-12 | 27,50 | 27,00 | 27,50 | 27,00 | 4.779 | -1,75% |
| 2012-09-11 | 26,80 | 26,79 | 27,50 | 27,48 | 6.159 | +2,58% |
| 2012-09-10 | 26,45 | 26,45 | 26,79 | 26,79 | 722 | +1,29% |
| 2012-09-07 | 27,00 | 26,02 | 27,00 | 26,45 | 2.076 | -1,31% |
| 2012-09-06 | 27,20 | 26,73 | 27,20 | 26,80 | 3.058 | +0,19% |
| 2012-09-05 | 27,70 | 26,50 | 27,99 | 26,75 | 7.267 | -3,78% |
| 2012-09-04 | 29,38 | 27,70 | 29,38 | 27,80 | 4.525 | -4,14% |
| 2012-09-03 | 27,40 | 27,40 | 29,40 | 29,00 | 60.949 | +3,57% |
| 2012-08-31 | 28,90 | 28,00 | 28,90 | 28,00 | 74.696 | -4,37% |
| 2012-08-30 | 29,30 | 28,90 | 29,30 | 29,28 | 961 | -0,41% |
| 2012-08-29 | 28,80 | 28,79 | 29,40 | 29,40 | 4.545 | +2,08% |
| 2012-08-28 | 28,80 | 28,47 | 28,80 | 28,80 | 686 | +0,00% |
| 2012-08-27 | 28,80 | 28,12 | 28,80 | 28,80 | 455 | +0,35% |
| 2012-08-24 | 28,40 | 28,07 | 28,70 | 28,70 | 538 | +2,14% |
| 2012-08-23 | 28,78 | 28,10 | 28,78 | 28,10 | 412 | -0,21% |
| 2012-08-22 | 28,39 | 27,61 | 28,39 | 28,16 | 5.100 | -0,81% |
| 2012-08-21 | 28,39 | 28,30 | 28,39 | 28,39 | 113 | +1,03% |
| 2012-08-20 | 28,40 | 28,10 | 28,40 | 28,10 | 266 | -1,06% |
