Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-17 | 28,30 | 28,06 | 28,40 | 28,40 | 405 | +0,35% |
| 2012-08-16 | 28,40 | 28,12 | 28,40 | 28,30 | 586 | -0,35% |
| 2012-08-14 | 27,55 | 27,55 | 28,40 | 28,40 | 749 | +0,46% |
| 2012-08-13 | 27,66 | 27,66 | 28,93 | 28,27 | 2.418 | -2,32% |
| 2012-08-10 | 29,00 | 27,02 | 29,00 | 28,94 | 301 | +1,37% |
| 2012-08-09 | 28,55 | 28,15 | 28,55 | 28,55 | 290 | +0,60% |
| 2012-08-08 | 29,00 | 28,32 | 29,00 | 28,38 | 1.527 | -1,97% |
| 2012-08-07 | 28,70 | 28,60 | 28,95 | 28,95 | 1.110 | +0,87% |
| 2012-08-06 | 29,00 | 28,70 | 29,00 | 28,70 | 593 | -0,35% |
| 2012-08-03 | 28,80 | 28,80 | 28,80 | 28,80 | 10.080 | -0,69% |
| 2012-08-02 | 29,00 | 29,00 | 29,03 | 29,00 | 10.870 | +0,00% |
| 2012-08-01 | 29,10 | 29,00 | 29,10 | 29,00 | 2.950 | -1,83% |
| 2012-07-31 | 29,44 | 29,00 | 29,54 | 29,54 | 10.200 | +0,82% |
| 2012-07-30 | 28,61 | 28,61 | 29,30 | 29,30 | 180 | -0,48% |
| 2012-07-27 | 29,00 | 29,00 | 29,44 | 29,44 | 1.102 | -0,03% |
| 2012-07-26 | 28,60 | 28,60 | 29,45 | 29,45 | 1.096 | +2,97% |
| 2012-07-25 | 27,50 | 27,50 | 29,40 | 28,60 | 17.208 | +0,35% |
| 2012-07-24 | 28,50 | 28,50 | 28,51 | 28,50 | 1.025 | -1,72% |
| 2012-07-23 | 29,00 | 29,00 | 29,18 | 29,00 | 11.684 | +0,00% |
| 2012-07-20 | 29,00 | 29,00 | 29,29 | 29,00 | 7.382 | +0,00% |
