Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-06 | 14,80 | 14,80 | 15,70 | 15,70 | 133 | +2,61% |
| 2018-07-05 | 15,10 | 14,80 | 15,30 | 15,30 | 35 | +1,32% |
| 2018-07-04 | 14,70 | 14,70 | 15,10 | 15,10 | 3.666 | -2,58% |
| 2018-07-02 | 15,40 | 14,60 | 15,50 | 15,50 | 353 | -2,52% |
| 2018-06-29 | 15,90 | 14,90 | 15,90 | 15,90 | 18 | -3,64% |
| 2018-06-27 | 16,50 | 16,50 | 16,50 | 16,50 | 13 | +0,00% |
| 2018-06-25 | 16,50 | 15,90 | 16,50 | 16,50 | 31 | +0,00% |
| 2018-06-22 | 16,50 | 16,50 | 16,50 | 16,50 | 10 | +0,00% |
| 2018-06-21 | 17,00 | 15,90 | 17,00 | 16,50 | 551 | -2,94% |
| 2018-06-20 | 17,00 | 17,00 | 17,00 | 17,00 | 19 | -5,56% |
| 2018-06-19 | 18,20 | 18,00 | 18,20 | 18,00 | 19 | +0,00% |
| 2018-06-18 | 18,20 | 17,10 | 18,20 | 18,00 | 39 | -1,10% |
| 2018-06-14 | 18,20 | 16,50 | 18,20 | 18,20 | 895 | +3,41% |
| 2018-06-13 | 18,20 | 17,60 | 18,20 | 17,60 | 57 | -2,22% |
| 2018-06-12 | 18,00 | 17,00 | 18,00 | 18,00 | 78 | +0,00% |
| 2018-06-11 | 18,00 | 18,00 | 18,00 | 18,00 | 77 | +0,00% |
| 2018-06-08 | 18,20 | 17,30 | 18,20 | 18,00 | 283 | -1,10% |
| 2018-06-07 | 18,20 | 16,80 | 18,20 | 18,20 | 58 | +4,00% |
| 2018-06-06 | 17,50 | 17,50 | 17,50 | 17,50 | 46 | -3,85% |
| 2018-06-01 | 18,20 | 17,40 | 18,20 | 18,20 | 31 | -1,09% |
