Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-19 | 29,25 | 28,90 | 29,25 | 29,00 | 11.927 | +0,17% |
| 2012-07-18 | 28,50 | 28,50 | 28,95 | 28,95 | 4.331 | +1,58% |
| 2012-07-17 | 28,50 | 28,50 | 28,50 | 28,50 | 1.059 | +0,00% |
| 2012-07-16 | 28,41 | 25,77 | 28,50 | 28,50 | 1.583 | -0,45% |
| 2012-07-13 | 28,70 | 28,63 | 29,04 | 28,63 | 44.510 | -0,38% |
| 2012-07-12 | 28,64 | 28,61 | 29,59 | 28,74 | 6.691 | +0,35% |
| 2012-07-11 | 29,90 | 28,60 | 29,90 | 28,64 | 379 | +0,14% |
| 2012-07-10 | 28,60 | 28,60 | 28,75 | 28,60 | 52.847 | +2,14% |
| 2012-07-09 | 28,10 | 28,00 | 28,81 | 28,00 | 4.864 | -0,36% |
| 2012-07-06 | 28,00 | 28,00 | 29,37 | 28,10 | 1.040 | -1,02% |
| 2012-07-05 | 27,83 | 27,83 | 28,39 | 28,39 | 3.042 | +2,01% |
| 2012-07-04 | 28,50 | 27,83 | 28,50 | 27,83 | 563 | -2,18% |
| 2012-07-03 | 28,60 | 27,81 | 29,60 | 28,45 | 441 | -0,52% |
| 2012-07-02 | 29,99 | 28,50 | 29,99 | 28,60 | 1.100 | -2,62% |
| 2012-06-29 | 29,39 | 29,16 | 29,40 | 29,37 | 22.301 | +1,28% |
| 2012-06-28 | 29,00 | 29,00 | 29,37 | 29,00 | 2.439 | +0,00% |
| 2012-06-27 | 28,60 | 28,60 | 30,10 | 29,00 | 22.404 | +1,40% |
| 2012-06-26 | 28,50 | 28,40 | 28,60 | 28,60 | 1.000 | +0,00% |
| 2012-06-25 | 28,50 | 28,50 | 28,97 | 28,60 | 14.077 | +0,35% |
| 2012-06-22 | 27,15 | 27,11 | 28,50 | 28,50 | 12.938 | +1,79% |
