Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-21 | 26,60 | 26,50 | 28,50 | 28,00 | 2.839 | -1,75% |
| 2012-06-20 | 28,00 | 28,00 | 28,50 | 28,50 | 18.017 | +2,15% |
| 2012-06-19 | 26,85 | 26,63 | 27,90 | 27,90 | 5.487 | +5,05% |
| 2012-06-18 | 26,41 | 26,41 | 27,00 | 26,56 | 333 | -0,78% |
| 2012-06-15 | 27,00 | 26,60 | 27,00 | 26,77 | 2.075 | +1,29% |
| 2012-06-14 | 26,80 | 26,25 | 26,80 | 26,43 | 190 | -2,11% |
| 2012-06-13 | 27,00 | 27,00 | 27,00 | 27,00 | 1 | +0,00% |
| 2012-06-12 | 26,80 | 26,80 | 27,00 | 27,00 | 1.567 | +0,71% |
| 2012-06-11 | 26,78 | 26,78 | 26,81 | 26,81 | 199 | +0,11% |
| 2012-06-08 | 25,60 | 25,60 | 26,78 | 26,78 | 794 | +1,94% |
| 2012-06-06 | 26,60 | 26,23 | 26,60 | 26,27 | 1.406 | +0,27% |
| 2012-06-05 | 25,52 | 25,52 | 26,21 | 26,20 | 87.681 | +1,55% |
| 2012-06-04 | 25,68 | 25,68 | 26,40 | 25,80 | 1.414 | -2,64% |
| 2012-06-01 | 26,50 | 26,50 | 26,50 | 26,50 | 790 | +0,00% |
| 2012-05-31 | 26,30 | 25,62 | 26,60 | 26,50 | 21.495 | +1,53% |
| 2012-05-30 | 26,10 | 26,10 | 26,10 | 26,10 | 2 | +0,38% |
| 2012-05-29 | 26,00 | 25,50 | 26,00 | 26,00 | 14.423 | +3,96% |
| 2012-05-28 | 25,00 | 25,00 | 25,55 | 25,01 | 152 | -0,75% |
| 2012-05-25 | 25,00 | 25,00 | 26,00 | 25,20 | 193 | -3,08% |
| 2012-05-24 | 26,30 | 25,22 | 26,30 | 26,00 | 398 | +0,00% |
