Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-23 | 26,30 | 25,80 | 26,30 | 26,00 | 2.372 | -0,95% |
| 2012-05-22 | 26,60 | 26,25 | 26,60 | 26,25 | 154 | -1,32% |
| 2012-05-21 | 26,30 | 26,05 | 26,60 | 26,60 | 17.912 | +2,11% |
| 2012-05-18 | 26,20 | 25,80 | 26,20 | 26,05 | 25.436 | -0,76% |
| 2012-05-17 | 26,20 | 26,00 | 26,30 | 26,25 | 2.386 | +0,96% |
| 2012-05-16 | 25,91 | 25,60 | 26,00 | 26,00 | 5.499 | +0,00% |
| 2012-05-15 | 25,21 | 25,21 | 27,00 | 26,00 | 28.042 | -0,69% |
| 2012-05-14 | 25,60 | 25,60 | 26,18 | 26,18 | 38.429 | -1,21% |
| 2012-05-11 | 25,07 | 25,07 | 26,70 | 26,50 | 83.638 | +2,32% |
| 2012-05-10 | 25,69 | 25,69 | 26,05 | 25,90 | 14.986 | +1,17% |
| 2012-05-09 | 25,50 | 25,49 | 25,60 | 25,60 | 741 | +0,99% |
| 2012-05-08 | 25,20 | 25,10 | 25,35 | 25,35 | 1.375 | +1,00% |
| 2012-05-07 | 25,00 | 24,22 | 25,10 | 25,10 | 14.623 | +0,00% |
| 2012-05-04 | 25,00 | 24,26 | 25,10 | 25,10 | 3 | +0,40% |
| 2012-05-02 | 25,30 | 24,95 | 25,30 | 25,00 | 704 | -1,19% |
| 2012-04-30 | 25,30 | 25,00 | 25,30 | 25,30 | 574 | +0,40% |
| 2012-04-27 | 25,20 | 25,00 | 25,20 | 25,20 | 36.185 | +0,80% |
| 2012-04-26 | 24,40 | 24,40 | 25,00 | 25,00 | 3.831 | +1,21% |
| 2012-04-25 | 25,00 | 24,50 | 25,00 | 24,70 | 3.297 | -0,24% |
| 2012-04-24 | 24,32 | 24,32 | 25,24 | 24,76 | 396 | -1,35% |
