Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-23 | 25,59 | 24,21 | 25,59 | 25,10 | 135.347 | -0,59% |
| 2012-04-20 | 25,70 | 25,25 | 25,70 | 25,25 | 21.720 | -0,98% |
| 2012-04-19 | 25,66 | 24,62 | 25,66 | 25,50 | 5.377 | -0,62% |
| 2012-04-18 | 25,60 | 25,21 | 25,66 | 25,66 | 1.249 | +0,63% |
| 2012-04-17 | 25,02 | 25,00 | 25,50 | 25,50 | 3.076 | +0,00% |
| 2012-04-16 | 25,50 | 25,01 | 25,70 | 25,50 | 1.832 | +1,07% |
| 2012-04-13 | 25,01 | 25,00 | 25,50 | 25,23 | 9.884 | -0,59% |
| 2012-04-12 | 25,20 | 24,51 | 25,50 | 25,38 | 1.795 | +1,93% |
| 2012-04-11 | 23,50 | 23,50 | 25,20 | 24,90 | 1.295 | +0,00% |
| 2012-04-10 | 25,00 | 24,45 | 25,30 | 24,90 | 462 | +0,00% |
| 2012-04-05 | 25,30 | 24,75 | 25,30 | 24,90 | 1.952 | -1,19% |
| 2012-04-04 | 25,20 | 25,00 | 25,45 | 25,20 | 3.886 | +0,00% |
| 2012-04-03 | 24,90 | 24,90 | 25,20 | 25,20 | 1.322 | +0,80% |
| 2012-04-02 | 25,40 | 25,00 | 25,40 | 25,00 | 1.771 | -1,19% |
| 2012-03-30 | 24,70 | 24,70 | 25,30 | 25,30 | 62.413 | +1,65% |
| 2012-03-29 | 25,00 | 24,61 | 25,14 | 24,89 | 1.206 | -0,44% |
| 2012-03-28 | 24,71 | 24,41 | 25,00 | 25,00 | 6.619 | +1,17% |
| 2012-03-27 | 24,77 | 24,30 | 24,90 | 24,71 | 4.073 | +0,86% |
| 2012-03-26 | 24,28 | 23,80 | 24,98 | 24,50 | 8.133 | +1,20% |
| 2012-03-23 | 23,85 | 23,72 | 24,55 | 24,21 | 2.670 | +0,88% |
