Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-22 | 24,00 | 23,40 | 24,00 | 24,00 | 13.480 | +0,00% |
| 2012-03-21 | 23,70 | 23,26 | 24,00 | 24,00 | 24.531 | +2,21% |
| 2012-03-20 | 23,86 | 22,10 | 23,86 | 23,48 | 59.065 | -2,17% |
| 2012-03-19 | 24,00 | 23,90 | 24,00 | 24,00 | 2.945 | +0,00% |
| 2012-03-16 | 24,00 | 24,00 | 24,05 | 24,00 | 3.532 | -0,21% |
| 2012-03-15 | 24,10 | 23,25 | 24,14 | 24,05 | 16.913 | -0,04% |
| 2012-03-14 | 24,10 | 23,96 | 24,14 | 24,06 | 6.138 | -0,33% |
| 2012-03-13 | 24,15 | 23,12 | 24,15 | 24,14 | 13.258 | -0,04% |
| 2012-03-12 | 24,45 | 24,15 | 24,45 | 24,15 | 15.296 | +0,00% |
| 2012-03-09 | 24,19 | 24,00 | 24,47 | 24,15 | 30.642 | +0,62% |
| 2012-03-08 | 25,00 | 23,90 | 25,10 | 24,00 | 34.211 | -3,96% |
| 2012-03-07 | 23,52 | 23,00 | 25,00 | 24,99 | 54.791 | -14,71% |
| 2012-03-06 | 29,90 | 28,50 | 30,12 | 29,30 | 37.171 | -2,27% |
| 2012-03-05 | 29,70 | 29,70 | 30,40 | 29,98 | 18.803 | +0,60% |
| 2012-03-02 | 31,90 | 29,80 | 31,90 | 29,80 | 13.401 | -6,58% |
| 2012-03-01 | 28,10 | 28,00 | 31,90 | 31,90 | 4.931 | +9,62% |
| 2012-02-29 | 27,30 | 27,15 | 29,10 | 29,10 | 36.474 | +6,01% |
| 2012-02-28 | 27,45 | 27,45 | 27,45 | 27,45 | 250 | +1,52% |
| 2012-02-27 | 27,80 | 27,04 | 27,80 | 27,04 | 8.269 | -3,74% |
| 2012-02-24 | 28,18 | 28,09 | 28,18 | 28,09 | 310 | +0,32% |
