Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-23 | 28,20 | 28,00 | 28,20 | 28,00 | 3.098 | +0,00% |
| 2012-02-22 | 28,19 | 28,00 | 28,70 | 28,00 | 1.713 | +0,00% |
| 2012-02-21 | 28,40 | 27,70 | 28,40 | 28,00 | 24.151 | +0,00% |
| 2012-02-20 | 28,60 | 28,00 | 28,96 | 28,00 | 2.517 | +0,00% |
| 2012-02-17 | 27,99 | 27,90 | 28,30 | 28,00 | 1.526 | +0,00% |
| 2012-02-16 | 27,89 | 27,01 | 28,80 | 28,00 | 43.852 | +0,00% |
| 2012-02-15 | 28,99 | 27,89 | 28,99 | 28,00 | 26.367 | +0,00% |
| 2012-02-14 | 27,97 | 27,97 | 28,00 | 28,00 | 13.045 | +0,11% |
| 2012-02-13 | 27,50 | 27,34 | 27,99 | 27,97 | 486 | +1,71% |
| 2012-02-10 | 29,00 | 27,50 | 29,00 | 27,50 | 3.136 | -5,34% |
| 2012-02-09 | 29,90 | 28,50 | 29,90 | 29,05 | 23.517 | -1,53% |
| 2012-02-08 | 30,00 | 29,50 | 30,00 | 29,50 | 1.100 | -1,50% |
| 2012-02-07 | 29,40 | 28,90 | 29,95 | 29,95 | 14.480 | +3,28% |
| 2012-02-06 | 28,00 | 28,00 | 29,00 | 29,00 | 2.119 | +0,73% |
| 2012-02-03 | 28,15 | 28,15 | 28,79 | 28,79 | 4.402 | +2,82% |
| 2012-02-02 | 27,99 | 27,70 | 28,49 | 28,00 | 36.710 | -1,58% |
| 2012-02-01 | 26,54 | 24,70 | 28,90 | 28,45 | 201.382 | +7,20% |
| 2012-01-31 | 26,66 | 26,54 | 27,00 | 26,54 | 71.998 | -1,52% |
| 2012-01-30 | 26,40 | 26,40 | 27,10 | 26,95 | 65.993 | +2,67% |
| 2012-01-27 | 26,00 | 25,28 | 26,25 | 26,25 | 152.622 | +0,96% |
