Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-26 | 25,70 | 25,70 | 26,05 | 26,00 | 10.613 | +0,97% |
| 2012-01-25 | 25,75 | 25,75 | 25,75 | 25,75 | 515 | +0,00% |
| 2012-01-23 | 25,01 | 25,01 | 25,75 | 25,75 | 95.298 | -0,16% |
| 2012-01-20 | 25,79 | 25,79 | 25,79 | 25,79 | 774 | +6,31% |
| 2012-01-19 | 25,73 | 23,55 | 25,78 | 24,26 | 28.064 | -4,86% |
| 2012-01-18 | 25,72 | 25,10 | 25,72 | 25,50 | 117.623 | +4,51% |
| 2012-01-17 | 24,40 | 24,40 | 24,40 | 24,40 | 13.054 | +0,00% |
| 2012-01-16 | 24,40 | 23,71 | 24,40 | 24,40 | 13.340 | -2,40% |
| 2012-01-13 | 24,50 | 24,50 | 25,50 | 25,00 | 20.918 | +1,83% |
| 2012-01-12 | 24,63 | 24,55 | 24,63 | 24,55 | 8.904 | -3,73% |
| 2012-01-11 | 25,50 | 25,50 | 25,50 | 25,50 | 1.530 | -1,16% |
| 2012-01-10 | 24,41 | 24,41 | 26,45 | 25,80 | 80.994 | +1,18% |
| 2012-01-09 | 23,30 | 23,14 | 25,50 | 25,50 | 372.128 | +9,07% |
| 2012-01-05 | 23,45 | 22,85 | 23,45 | 23,38 | 6.673 | +2,54% |
| 2012-01-04 | 23,50 | 22,70 | 23,50 | 22,80 | 693 | -2,98% |
| 2012-01-03 | 23,00 | 23,00 | 23,90 | 23,50 | 8.345 | -1,63% |
| 2012-01-02 | 22,81 | 22,50 | 23,89 | 23,89 | 4.355 | +0,97% |
| 2011-12-30 | 24,00 | 23,40 | 24,00 | 23,66 | 3.383 | -1,00% |
| 2011-12-29 | 23,90 | 23,90 | 23,90 | 23,90 | 1.673 | -0,21% |
| 2011-12-28 | 22,80 | 22,80 | 23,95 | 23,95 | 2.930 | -0,17% |
