Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-27 | 21,35 | 21,35 | 23,99 | 23,99 | 17.399 | +8,55% |
| 2011-12-23 | 21,82 | 21,26 | 22,10 | 22,10 | 272.872 | -1,34% |
| 2011-12-22 | 24,04 | 22,20 | 24,04 | 22,40 | 18.120 | -0,75% |
| 2011-12-21 | 23,10 | 22,57 | 23,69 | 22,57 | 74.060 | -2,97% |
| 2011-12-20 | 23,61 | 23,26 | 23,61 | 23,26 | 137.906 | -3,00% |
| 2011-12-19 | 23,50 | 23,30 | 23,98 | 23,98 | 4.846 | +2,04% |
| 2011-12-16 | 23,51 | 23,50 | 23,51 | 23,50 | 2.374 | -2,08% |
| 2011-12-14 | 24,00 | 23,75 | 24,00 | 24,00 | 33.864 | -1,15% |
| 2011-12-12 | 24,20 | 23,92 | 24,28 | 24,28 | 122.900 | +0,33% |
| 2011-12-09 | 23,70 | 23,40 | 24,20 | 24,20 | 93.218 | -0,33% |
| 2011-12-07 | 23,90 | 23,75 | 24,28 | 24,28 | 28.434 | +0,00% |
| 2011-12-06 | 24,20 | 24,20 | 24,28 | 24,28 | 3.824 | -0,08% |
| 2011-12-05 | 24,55 | 23,95 | 24,58 | 24,30 | 404.597 | -1,22% |
| 2011-12-02 | 24,75 | 23,75 | 24,75 | 24,60 | 41.630 | +3,54% |
| 2011-12-01 | 24,78 | 23,75 | 24,79 | 23,76 | 27.708 | -4,58% |
| 2011-11-29 | 24,00 | 23,50 | 24,90 | 24,90 | 33.859 | +3,75% |
| 2011-11-28 | 24,50 | 23,61 | 24,50 | 24,00 | 13.056 | -0,21% |
| 2011-11-25 | 24,50 | 24,05 | 26,36 | 24,05 | 62.920 | -1,84% |
| 2011-11-24 | 24,50 | 24,50 | 24,50 | 24,50 | 4.361 | -5,37% |
| 2011-11-23 | 24,01 | 24,01 | 25,89 | 25,89 | 1.141 | +2,94% |
