Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-22 | 25,20 | 23,60 | 25,50 | 25,15 | 35.214 | -1,37% |
| 2011-11-21 | 25,50 | 25,50 | 25,60 | 25,50 | 4.157 | -0,39% |
| 2011-11-17 | 26,11 | 25,55 | 26,75 | 25,60 | 47.910 | -4,48% |
| 2011-11-16 | 26,80 | 26,53 | 26,80 | 26,80 | 2.061 | +0,04% |
| 2011-11-15 | 26,11 | 26,11 | 26,79 | 26,79 | 63.029 | -0,04% |
| 2011-11-14 | 27,00 | 26,80 | 27,00 | 26,80 | 11.444 | -0,56% |
| 2011-11-10 | 27,00 | 26,90 | 27,00 | 26,95 | 2.291 | +3,61% |
| 2011-11-09 | 27,10 | 26,01 | 27,10 | 26,01 | 14.418 | -2,22% |
| 2011-11-08 | 26,89 | 26,60 | 27,20 | 26,60 | 13.867 | -0,04% |
| 2011-11-07 | 26,61 | 26,60 | 26,61 | 26,61 | 5.136 | +0,00% |
| 2011-11-04 | 26,88 | 26,00 | 26,88 | 26,61 | 8.309 | +0,26% |
| 2011-11-03 | 25,35 | 25,35 | 26,55 | 26,54 | 17.691 | +2,08% |
| 2011-11-02 | 25,26 | 25,25 | 26,24 | 26,00 | 133.282 | -1,89% |
| 2011-10-31 | 26,50 | 26,10 | 26,50 | 26,50 | 3.590 | -1,82% |
| 2011-10-28 | 27,00 | 26,45 | 27,00 | 26,99 | 22.218 | -0,70% |
| 2011-10-27 | 26,19 | 25,21 | 27,18 | 27,18 | 3.320.018 | +4,74% |
| 2011-10-26 | 25,65 | 25,22 | 26,00 | 25,95 | 17.888 | +1,25% |
| 2011-10-25 | 26,40 | 25,63 | 26,40 | 25,63 | 1.059.484 | -2,92% |
| 2011-10-24 | 25,80 | 25,80 | 26,49 | 26,40 | 24.100 | +0,38% |
| 2011-10-21 | 26,49 | 25,10 | 26,49 | 26,30 | 18.653 | +2,33% |
