Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-20 | 27,95 | 25,16 | 27,95 | 25,70 | 74.611 | -3,02% |
| 2011-10-19 | 26,37 | 26,37 | 27,60 | 26,50 | 29.723 | +0,45% |
| 2011-10-18 | 28,27 | 26,38 | 28,27 | 26,38 | 10.611 | -0,72% |
| 2011-10-17 | 27,01 | 26,57 | 27,19 | 26,57 | 22.872 | -6,28% |
| 2011-10-14 | 27,00 | 27,00 | 28,35 | 28,35 | 35.902 | -0,53% |
| 2011-10-13 | 28,00 | 28,00 | 28,50 | 28,50 | 702 | +1,79% |
| 2011-10-12 | 27,40 | 27,40 | 29,52 | 28,00 | 425.424 | +4,28% |
| 2011-10-11 | 27,40 | 26,85 | 27,40 | 26,85 | 5.165 | -4,11% |
| 2011-10-10 | 25,70 | 25,61 | 28,00 | 28,00 | 68.250 | +8,95% |
| 2011-10-07 | 25,00 | 24,83 | 25,75 | 25,70 | 4.155.701 | -3,82% |
| 2011-10-06 | 26,80 | 26,72 | 26,80 | 26,72 | 642 | +0,07% |
| 2011-10-05 | 26,00 | 26,00 | 26,80 | 26,70 | 1.262 | +2,69% |
| 2011-10-04 | 24,49 | 22,50 | 27,00 | 26,00 | 66.653 | +4,12% |
| 2011-10-03 | 24,97 | 24,97 | 24,97 | 24,97 | 749 | -0,12% |
| 2011-09-30 | 25,38 | 25,00 | 25,38 | 25,00 | 116.370 | +0,00% |
| 2011-09-29 | 24,93 | 24,92 | 25,00 | 25,00 | 111.236 | -0,79% |
| 2011-09-28 | 25,20 | 25,20 | 25,20 | 25,20 | 1.260 | -0,40% |
| 2011-09-27 | 24,56 | 24,56 | 25,30 | 25,30 | 259.387 | -0,39% |
| 2011-09-26 | 24,06 | 23,86 | 25,40 | 25,40 | 8.830 | +3,25% |
| 2011-09-23 | 25,49 | 24,40 | 25,49 | 24,60 | 33.014 | -5,35% |
