Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-30 | 18,40 | 16,60 | 18,40 | 18,40 | 658 | +6,98% |
| 2018-05-29 | 18,40 | 17,20 | 18,40 | 17,20 | 107 | +1,18% |
| 2018-05-28 | 16,50 | 16,50 | 17,00 | 17,00 | 8 | +1,19% |
| 2018-05-25 | 16,70 | 15,90 | 16,80 | 16,80 | 827 | +0,00% |
| 2018-05-24 | 16,90 | 15,30 | 16,90 | 16,80 | 441 | +5,66% |
| 2018-05-23 | 15,90 | 15,90 | 15,90 | 15,90 | 5 | +0,00% |
| 2018-05-22 | 15,90 | 15,90 | 15,90 | 15,90 | 11 | +0,00% |
| 2018-05-21 | 15,80 | 15,40 | 15,90 | 15,90 | 22 | +0,63% |
| 2018-05-18 | 14,70 | 14,70 | 15,80 | 15,80 | 142 | +0,00% |
| 2018-05-17 | 15,80 | 15,40 | 15,80 | 15,80 | 108 | +0,00% |
| 2018-05-16 | 15,80 | 14,70 | 15,80 | 15,80 | 19 | +6,04% |
| 2018-05-15 | 16,00 | 14,90 | 16,00 | 14,90 | 106 | -0,67% |
| 2018-05-14 | 16,00 | 15,00 | 16,00 | 15,00 | 102 | -6,25% |
| 2018-05-11 | 15,80 | 15,50 | 16,00 | 16,00 | 386 | +3,23% |
| 2018-05-10 | 16,20 | 15,50 | 16,20 | 15,50 | 616 | -7,19% |
| 2018-05-09 | 16,70 | 16,70 | 16,70 | 16,70 | 1 | +2,45% |
| 2018-05-08 | 16,10 | 16,10 | 16,30 | 16,30 | 12 | +4,49% |
| 2018-05-07 | 16,70 | 15,60 | 16,70 | 15,60 | 927 | -6,59% |
| 2018-05-04 | 16,70 | 16,70 | 16,70 | 16,70 | 1 | +3,73% |
| 2018-05-02 | 16,10 | 16,10 | 16,70 | 16,10 | 28 | -9,04% |
