Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-22 | 26,94 | 25,00 | 26,94 | 25,99 | 8.166 | -1,92% |
| 2011-09-21 | 26,50 | 26,00 | 26,50 | 26,50 | 288.014 | +0,00% |
| 2011-09-20 | 26,00 | 26,00 | 26,50 | 26,50 | 8.818 | +1,92% |
| 2011-09-19 | 25,52 | 25,03 | 26,89 | 26,00 | 24.138 | +0,39% |
| 2011-09-16 | 26,70 | 25,50 | 26,70 | 25,90 | 12.552 | -0,38% |
| 2011-09-15 | 25,50 | 25,50 | 26,00 | 26,00 | 2.738 | +1,96% |
| 2011-09-14 | 25,80 | 23,74 | 26,00 | 25,50 | 965.385 | -1,16% |
| 2011-09-13 | 25,65 | 25,60 | 25,80 | 25,80 | 31.135 | +0,78% |
| 2011-09-12 | 28,05 | 25,60 | 28,05 | 25,60 | 129.037 | -2,74% |
| 2011-09-09 | 28,00 | 26,32 | 28,00 | 26,32 | 40.791 | -6,67% |
| 2011-09-08 | 28,08 | 27,10 | 28,20 | 28,20 | 119.913 | +2,84% |
| 2011-09-07 | 28,38 | 27,10 | 28,38 | 27,42 | 15.913 | -0,29% |
| 2011-09-06 | 27,80 | 27,50 | 28,16 | 27,50 | 24.927 | -2,27% |
| 2011-09-05 | 28,50 | 27,70 | 28,50 | 28,14 | 43.135 | -1,26% |
| 2011-09-02 | 28,80 | 28,30 | 29,00 | 28,50 | 876.441 | +0,00% |
| 2011-09-01 | 28,53 | 28,50 | 29,10 | 28,50 | 38.650 | -2,20% |
| 2011-08-31 | 28,20 | 28,10 | 29,30 | 29,14 | 742.353 | +5,96% |
| 2011-08-30 | 27,98 | 26,71 | 28,00 | 27,50 | 407.984 | +1,85% |
| 2011-08-29 | 26,25 | 25,50 | 28,00 | 27,00 | 24.156 | +2,86% |
| 2011-08-26 | 26,25 | 26,25 | 26,25 | 26,25 | 1.312 | +0,23% |
