Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-25 | 26,20 | 25,80 | 26,20 | 26,19 | 9.095 | -0,27% |
| 2011-08-24 | 27,20 | 26,26 | 27,68 | 26,26 | 16.729 | -3,46% |
| 2011-08-23 | 27,20 | 26,66 | 27,20 | 27,20 | 1.898 | +4,21% |
| 2011-08-22 | 28,20 | 26,10 | 28,20 | 26,10 | 17.125 | -2,32% |
| 2011-08-19 | 26,10 | 26,10 | 28,49 | 26,72 | 14.059 | -1,73% |
| 2011-08-18 | 28,01 | 26,10 | 28,01 | 27,19 | 32.989 | -0,59% |
| 2011-08-16 | 26,75 | 26,50 | 27,90 | 27,35 | 957.598 | +5,19% |
| 2011-08-12 | 24,80 | 24,50 | 26,00 | 26,00 | 136.706 | +5,48% |
| 2011-08-11 | 24,90 | 22,07 | 24,90 | 24,65 | 176.515 | +6,25% |
| 2011-08-10 | 25,64 | 22,73 | 25,65 | 23,20 | 97.949 | -3,65% |
| 2011-08-09 | 24,90 | 23,00 | 25,65 | 24,08 | 553.031 | -1,71% |
| 2011-08-08 | 25,00 | 24,50 | 25,65 | 24,50 | 108.769 | -5,77% |
| 2011-08-05 | 25,10 | 24,10 | 26,20 | 26,00 | 487.792 | +3,59% |
| 2011-08-04 | 25,01 | 25,00 | 25,99 | 25,10 | 351.982 | +0,40% |
| 2011-08-03 | 27,00 | 24,76 | 27,00 | 25,00 | 435.362 | -7,41% |
| 2011-08-02 | 28,99 | 26,20 | 28,99 | 27,00 | 31.653 | -4,59% |
| 2011-08-01 | 28,30 | 28,30 | 28,30 | 28,30 | 481 | -1,39% |
| 2011-07-29 | 28,14 | 28,00 | 28,70 | 28,70 | 3.716 | +0,00% |
| 2011-07-28 | 28,14 | 28,14 | 29,20 | 28,70 | 40.071 | -1,37% |
| 2011-07-27 | 28,08 | 28,08 | 29,10 | 29,10 | 9.001 | +0,34% |
