Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-26 | 28,98 | 28,51 | 29,00 | 29,00 | 35.369 | -0,68% |
| 2011-07-25 | 29,40 | 29,20 | 29,40 | 29,20 | 168.137 | -0,34% |
| 2011-07-22 | 28,20 | 28,20 | 29,40 | 29,30 | 122.655 | +1,03% |
| 2011-07-21 | 28,20 | 27,51 | 29,00 | 29,00 | 42.040 | +2,47% |
| 2011-07-20 | 28,01 | 28,01 | 28,30 | 28,30 | 4.503 | -1,91% |
| 2011-07-19 | 27,29 | 27,29 | 28,90 | 28,85 | 245.728 | -1,54% |
| 2011-07-18 | 29,00 | 27,00 | 29,30 | 29,30 | 1.287.837 | +0,00% |
| 2011-07-15 | 29,40 | 29,30 | 29,90 | 29,30 | 727.770 | +0,00% |
| 2011-07-14 | 29,25 | 29,25 | 29,50 | 29,30 | 48.967 | -2,01% |
| 2011-07-13 | 29,00 | 29,00 | 30,00 | 29,90 | 43.162 | +3,10% |
| 2011-07-12 | 29,21 | 28,70 | 29,21 | 29,00 | 53.393 | -0,85% |
| 2011-07-11 | 29,80 | 29,25 | 30,00 | 29,25 | 198.455 | -1,85% |
| 2011-07-08 | 29,79 | 29,74 | 29,80 | 29,80 | 213.546 | +0,00% |
| 2011-07-07 | 29,75 | 29,42 | 29,80 | 29,80 | 7.967 | +0,17% |
| 2011-07-06 | 29,50 | 29,50 | 29,75 | 29,75 | 36.310 | +1,71% |
| 2011-07-05 | 29,79 | 29,25 | 29,79 | 29,25 | 5.112 | -0,17% |
| 2011-07-04 | 29,80 | 29,30 | 29,80 | 29,30 | 49.624 | -1,68% |
| 2011-07-01 | 29,28 | 29,28 | 29,80 | 29,80 | 29.630 | -0,33% |
| 2011-06-30 | 30,00 | 29,60 | 30,00 | 29,90 | 235.260 | +0,00% |
| 2011-06-29 | 29,54 | 29,44 | 29,90 | 29,90 | 1.529.609 | +1,22% |
