Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-28 | 29,40 | 29,30 | 29,54 | 29,54 | 6.089 | -0,20% |
| 2011-06-27 | 29,50 | 29,40 | 29,70 | 29,60 | 62.449 | -1,30% |
| 2011-06-24 | 29,90 | 29,21 | 29,99 | 29,99 | 6.937 | +0,30% |
| 2011-06-22 | 29,26 | 29,26 | 29,90 | 29,90 | 4.421 | +0,00% |
| 2011-06-21 | 29,99 | 29,11 | 29,99 | 29,90 | 41.917 | -1,97% |
| 2011-06-20 | 31,06 | 29,20 | 31,06 | 30,50 | 151.558 | -2,56% |
| 2011-06-17 | 31,10 | 31,10 | 31,47 | 31,30 | 12.160 | -0,63% |
| 2011-06-16 | 31,50 | 31,30 | 31,50 | 31,50 | 134.488 | +0,00% |
| 2011-06-15 | 31,90 | 31,50 | 31,90 | 31,50 | 133.433 | +0,16% |
| 2011-06-14 | 31,49 | 31,45 | 31,49 | 31,45 | 414.312 | -0,16% |
| 2011-06-13 | 31,56 | 31,38 | 31,95 | 31,50 | 66.999 | -1,25% |
| 2011-06-10 | 32,28 | 31,85 | 32,29 | 31,90 | 316.341 | -1,79% |
| 2011-06-09 | 32,79 | 31,90 | 32,79 | 32,48 | 25.193 | -0,06% |
| 2011-06-08 | 32,55 | 32,50 | 32,88 | 32,50 | 249.330 | -1,22% |
| 2011-06-07 | 33,01 | 32,55 | 33,04 | 32,90 | 40.901 | -0,30% |
| 2011-06-06 | 32,55 | 32,55 | 33,67 | 33,00 | 27.146 | -0,03% |
| 2011-06-03 | 33,50 | 33,01 | 33,84 | 33,01 | 60.962 | -1,02% |
| 2011-06-02 | 30,52 | 30,52 | 33,70 | 33,35 | 31.291 | -5,87% |
| 2011-06-01 | 35,43 | 35,42 | 35,98 | 35,43 | 197.582 | +0,11% |
| 2011-05-31 | 34,60 | 34,60 | 35,39 | 35,39 | 301.428 | +2,28% |
