Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-30 | 34,74 | 34,55 | 34,75 | 34,60 | 128.593 | -0,55% |
| 2011-05-27 | 34,95 | 34,78 | 34,95 | 34,79 | 27.316 | -0,17% |
| 2011-05-26 | 34,92 | 34,85 | 35,00 | 34,85 | 41.379 | +0,14% |
| 2011-05-25 | 34,75 | 34,56 | 34,80 | 34,80 | 28.097 | +0,72% |
| 2011-05-24 | 34,20 | 34,12 | 34,60 | 34,55 | 116.589 | +1,02% |
| 2011-05-23 | 34,92 | 34,20 | 34,92 | 34,20 | 51.275 | -2,01% |
| 2011-05-20 | 35,35 | 34,80 | 35,35 | 34,90 | 673 | +0,40% |
| 2011-05-19 | 34,20 | 34,20 | 35,00 | 34,76 | 5.853 | +1,91% |
| 2011-05-18 | 33,00 | 33,00 | 34,18 | 34,11 | 1.426 | +3,36% |
| 2011-05-17 | 33,50 | 33,00 | 33,50 | 33,00 | 2.813 | -2,08% |
| 2011-05-16 | 34,40 | 33,70 | 34,40 | 33,70 | 6.015 | -2,01% |
| 2011-05-13 | 33,55 | 33,55 | 35,19 | 34,39 | 5.173 | -0,64% |
| 2011-05-12 | 35,85 | 34,35 | 35,90 | 34,61 | 5.257 | -6,10% |
| 2011-05-11 | 36,87 | 36,01 | 36,87 | 36,86 | 210 | -0,03% |
| 2011-05-10 | 36,20 | 36,00 | 36,90 | 36,87 | 819 | +1,65% |
| 2011-05-09 | 36,70 | 36,25 | 36,70 | 36,27 | 534 | -1,71% |
| 2011-05-06 | 36,95 | 36,11 | 36,95 | 36,90 | 1.391 | -0,24% |
| 2011-05-05 | 36,03 | 35,41 | 36,99 | 36,99 | 77.096 | +0,79% |
| 2011-05-04 | 37,06 | 35,70 | 37,08 | 36,70 | 1.129 | -1,21% |
| 2011-05-02 | 36,55 | 36,55 | 37,15 | 37,15 | 1.025 | +0,00% |
