Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-29 | 35,86 | 35,50 | 37,18 | 37,15 | 16.160 | +4,41% |
| 2011-04-28 | 35,12 | 34,36 | 35,58 | 35,58 | 1.216 | +3,16% |
| 2011-04-27 | 34,08 | 34,08 | 34,50 | 34,49 | 4.949 | +1,00% |
| 2011-04-26 | 34,45 | 34,00 | 34,50 | 34,15 | 3.971 | -2,40% |
| 2011-04-21 | 35,00 | 34,61 | 35,00 | 34,99 | 11.420 | +0,00% |
| 2011-04-20 | 35,12 | 34,51 | 35,12 | 34,99 | 3.489 | -0,03% |
| 2011-04-19 | 35,00 | 34,40 | 35,00 | 35,00 | 853 | +1,45% |
| 2011-04-18 | 34,60 | 34,39 | 35,39 | 34,50 | 18.397 | -1,63% |
| 2011-04-15 | 35,05 | 35,05 | 35,20 | 35,07 | 574 | -0,37% |
| 2011-04-14 | 35,98 | 35,06 | 35,98 | 35,20 | 2.050 | -1,54% |
| 2011-04-13 | 35,10 | 35,04 | 35,90 | 35,75 | 983 | +0,99% |
| 2011-04-12 | 36,68 | 35,03 | 36,68 | 35,40 | 3.077 | -1,94% |
| 2011-04-11 | 36,85 | 36,01 | 36,85 | 36,10 | 3.495 | -2,04% |
| 2011-04-08 | 36,50 | 36,49 | 36,99 | 36,85 | 1.286 | +1,52% |
| 2011-04-07 | 36,40 | 35,65 | 36,40 | 36,30 | 15.554 | -0,55% |
| 2011-04-06 | 36,87 | 35,85 | 36,90 | 36,50 | 2.485 | +0,00% |
| 2011-04-05 | 36,37 | 36,00 | 37,00 | 36,50 | 86.022 | -1,75% |
| 2011-04-04 | 36,32 | 36,32 | 37,18 | 37,15 | 6.841 | -0,85% |
| 2011-04-01 | 37,20 | 36,80 | 37,50 | 37,47 | 1.252 | +0,73% |
| 2011-03-31 | 36,67 | 36,40 | 37,20 | 37,20 | 9.802 | +0,11% |
