Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-30 | 37,10 | 36,50 | 37,20 | 37,16 | 1.721 | +0,16% |
| 2011-03-29 | 36,50 | 36,50 | 37,10 | 37,10 | 366 | +1,64% |
| 2011-03-28 | 37,90 | 34,12 | 38,15 | 36,50 | 8.246 | -4,20% |
| 2011-03-25 | 37,95 | 37,62 | 38,15 | 38,10 | 7.464 | +0,53% |
| 2011-03-24 | 36,49 | 36,48 | 37,90 | 37,90 | 16.944 | +4,70% |
| 2011-03-23 | 35,70 | 35,05 | 36,40 | 36,20 | 22.925 | +1,69% |
| 2011-03-22 | 35,26 | 35,26 | 35,90 | 35,60 | 40.797 | +1,71% |
| 2011-03-21 | 34,10 | 34,01 | 35,50 | 35,00 | 15.526 | +6,16% |
| 2011-03-18 | 32,97 | 32,20 | 32,97 | 32,97 | 2.902 | -0,06% |
| 2011-03-17 | 33,19 | 32,01 | 33,20 | 32,99 | 819 | -0,81% |
| 2011-03-16 | 31,42 | 31,42 | 33,33 | 33,26 | 1.091 | +4,26% |
| 2011-03-15 | 32,75 | 31,08 | 32,75 | 31,90 | 4.831 | -4,75% |
| 2011-03-14 | 32,76 | 32,76 | 33,59 | 33,49 | 1.915 | -0,27% |
| 2011-03-11 | 33,58 | 32,82 | 33,58 | 33,58 | 2.686 | -0,03% |
| 2011-03-10 | 34,40 | 33,22 | 34,40 | 33,59 | 1.669 | -2,33% |
| 2011-03-09 | 34,00 | 34,00 | 34,49 | 34,39 | 754 | -0,32% |
| 2011-03-08 | 34,20 | 34,06 | 34,50 | 34,50 | 760 | +0,00% |
| 2011-03-07 | 34,70 | 34,07 | 34,70 | 34,50 | 1.437 | -1,15% |
| 2011-03-04 | 34,90 | 34,50 | 34,90 | 34,90 | 770 | -0,14% |
| 2011-03-03 | 35,50 | 34,18 | 35,90 | 34,95 | 17.873 | -2,65% |
