Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-02 | 35,50 | 35,11 | 36,00 | 35,90 | 2.475 | +1,13% |
| 2011-03-01 | 34,01 | 34,01 | 35,50 | 35,50 | 8.483 | +1,72% |
| 2011-02-28 | 34,50 | 34,30 | 34,90 | 34,90 | 15.684 | +1,16% |
| 2011-02-25 | 34,50 | 34,00 | 34,50 | 34,50 | 3.136 | +0,26% |
| 2011-02-24 | 34,50 | 34,41 | 34,99 | 34,41 | 10.688 | -1,35% |
| 2011-02-23 | 33,00 | 33,00 | 34,88 | 34,88 | 16.539 | +4,43% |
| 2011-02-22 | 33,10 | 33,00 | 33,40 | 33,40 | 2.443 | +0,00% |
| 2011-02-21 | 33,30 | 33,10 | 33,50 | 33,40 | 3.174 | +0,30% |
| 2011-02-18 | 32,71 | 32,57 | 33,30 | 33,30 | 13.978 | +0,45% |
| 2011-02-17 | 32,95 | 32,70 | 33,19 | 33,15 | 485 | +0,00% |
| 2011-02-16 | 33,10 | 32,72 | 33,15 | 33,15 | 21.714 | +0,00% |
| 2011-02-15 | 33,05 | 32,68 | 33,15 | 33,15 | 7.076 | +0,00% |
| 2011-02-14 | 32,91 | 32,65 | 33,15 | 33,15 | 1.091 | +0,00% |
| 2011-02-11 | 33,00 | 32,81 | 33,20 | 33,15 | 8.153 | +0,45% |
| 2011-02-10 | 32,81 | 32,73 | 33,00 | 33,00 | 29.040 | +0,00% |
| 2011-02-09 | 33,30 | 32,82 | 33,30 | 33,00 | 95.692 | -0,90% |
| 2011-02-08 | 33,40 | 32,66 | 33,45 | 33,30 | 5.916 | -0,57% |
| 2011-02-07 | 31,79 | 31,79 | 33,69 | 33,49 | 15.191 | +5,35% |
| 2011-02-04 | 31,00 | 30,00 | 31,89 | 31,79 | 10.514 | +2,58% |
| 2011-02-03 | 29,60 | 29,60 | 31,00 | 30,99 | 18.462 | +5,05% |
