Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-02 | 29,65 | 29,30 | 29,65 | 29,50 | 12.343 | -0,34% |
| 2011-02-01 | 29,00 | 28,90 | 29,60 | 29,60 | 5.678 | +2,42% |
| 2011-01-31 | 28,91 | 28,41 | 28,91 | 28,90 | 1.723 | +0,00% |
| 2011-01-28 | 28,90 | 28,80 | 28,90 | 28,90 | 11.937 | +0,35% |
| 2011-01-27 | 28,79 | 28,60 | 29,30 | 28,80 | 6.475 | +0,70% |
| 2011-01-26 | 28,20 | 28,20 | 28,80 | 28,60 | 5.244 | +2,88% |
| 2011-01-25 | 28,50 | 27,80 | 29,60 | 27,80 | 17.471 | -2,28% |
| 2011-01-24 | 28,20 | 28,20 | 28,80 | 28,45 | 191 | -0,18% |
| 2011-01-21 | 28,49 | 28,49 | 28,50 | 28,50 | 884 | +0,81% |
| 2011-01-20 | 28,20 | 28,20 | 28,27 | 28,27 | 10.250 | -0,28% |
| 2011-01-19 | 28,25 | 28,25 | 28,45 | 28,35 | 1.094 | +0,35% |
| 2011-01-18 | 27,65 | 27,41 | 28,87 | 28,25 | 6.689 | +2,36% |
| 2011-01-17 | 27,80 | 27,50 | 27,80 | 27,60 | 745 | -1,43% |
| 2011-01-14 | 28,00 | 28,00 | 28,30 | 28,00 | 751 | +0,00% |
| 2011-01-13 | 27,80 | 27,80 | 28,24 | 28,00 | 41.021 | -1,06% |
| 2011-01-12 | 28,21 | 27,80 | 28,88 | 28,30 | 2.082 | +0,00% |
| 2011-01-11 | 28,75 | 28,30 | 28,75 | 28,30 | 3.058 | -0,70% |
| 2011-01-10 | 29,70 | 28,41 | 29,70 | 28,50 | 8.702 | -4,01% |
| 2011-01-07 | 29,70 | 29,19 | 29,70 | 29,69 | 6.526 | +1,78% |
| 2011-01-05 | 28,67 | 28,15 | 29,19 | 29,17 | 8.041 | +1,71% |
