Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-04 | 28,12 | 28,12 | 28,68 | 28,68 | 1.470 | +1,34% |
| 2011-01-03 | 28,36 | 28,03 | 28,88 | 28,30 | 1.841 | -0,32% |
| 2010-12-31 | 28,15 | 27,90 | 28,39 | 28,39 | 397 | +1,39% |
| 2010-12-30 | 27,50 | 27,50 | 28,10 | 28,00 | 60.704 | +1,82% |
| 2010-12-29 | 27,00 | 27,00 | 27,50 | 27,50 | 1.177 | +1,85% |
| 2010-12-28 | 27,13 | 27,00 | 27,15 | 27,00 | 2.354 | -0,37% |
| 2010-12-27 | 27,48 | 27,00 | 27,48 | 27,10 | 66.188 | -1,99% |
| 2010-12-23 | 27,65 | 27,65 | 27,70 | 27,65 | 1.223 | +0,00% |
| 2010-12-22 | 27,61 | 27,61 | 27,85 | 27,65 | 2.273 | -0,58% |
| 2010-12-21 | 27,69 | 27,69 | 27,90 | 27,81 | 458 | -0,32% |
| 2010-12-20 | 27,89 | 27,69 | 28,70 | 27,90 | 28.626 | +0,00% |
| 2010-12-17 | 27,90 | 27,90 | 27,90 | 27,90 | 40 | +0,00% |
| 2010-12-16 | 27,82 | 27,82 | 27,90 | 27,90 | 2.713 | +0,00% |
| 2010-12-15 | 27,90 | 27,80 | 27,90 | 27,90 | 1.026 | +0,00% |
| 2010-12-14 | 27,40 | 27,40 | 28,00 | 27,90 | 10.889 | +1,82% |
| 2010-12-13 | 27,33 | 27,33 | 28,00 | 27,40 | 15.506 | -1,79% |
| 2010-12-10 | 27,90 | 27,89 | 27,90 | 27,90 | 1.348 | +0,00% |
| 2010-12-09 | 28,00 | 27,90 | 28,00 | 27,90 | 952 | -0,36% |
| 2010-12-08 | 27,99 | 27,99 | 28,00 | 28,00 | 3.339 | +0,00% |
| 2010-12-07 | 28,00 | 27,25 | 28,66 | 28,00 | 6.172 | +0,00% |
