IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-08 | 1,21 | 1,20 | 1,21 | 1,20 | 1.217 | +0,00% |
| 2018-05-07 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2018-05-04 | 1,20 | 1,20 | 1,20 | 1,20 | 6 | +0,00% |
| 2018-05-02 | 1,20 | 1,20 | 1,20 | 1,20 | 10 | +0,00% |
| 2018-04-30 | 1,20 | 1,20 | 1,20 | 1,20 | 7 | +0,00% |
| 2018-04-27 | 1,21 | 1,20 | 1,21 | 1,20 | 6 | +0,00% |
| 2018-04-26 | 1,20 | 1,20 | 1,25 | 1,20 | 160 | +0,00% |
| 2018-04-25 | 1,20 | 1,20 | 1,20 | 1,20 | 29 | +0,00% |
| 2018-04-24 | 1,20 | 1,20 | 1,20 | 1,20 | 4 | +0,00% |
| 2018-04-23 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2018-04-20 | 1,20 | 1,20 | 1,20 | 1,20 | 10 | +0,00% |
| 2018-04-19 | 1,21 | 1,20 | 1,21 | 1,20 | 60 | +0,00% |
| 2018-04-18 | 1,20 | 1,20 | 1,25 | 1,20 | 9 | +0,00% |
| 2018-04-17 | 1,20 | 1,20 | 1,20 | 1,20 | 6 | +0,00% |
| 2018-04-16 | 1,20 | 1,20 | 1,20 | 1,20 | 21 | +0,00% |
| 2018-04-13 | 1,20 | 1,20 | 1,20 | 1,20 | 507 | +0,00% |
| 2018-04-12 | 1,20 | 1,20 | 1,20 | 1,20 | 10 | +0,00% |
| 2018-04-11 | 1,20 | 1,20 | 1,20 | 1,20 | 24 | +0,00% |
| 2018-04-10 | 1,21 | 1,20 | 1,21 | 1,20 | 767 | +0,00% |
| 2018-04-09 | 1,20 | 1,20 | 1,27 | 1,20 | 1.098 | +0,00% |
