IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-06 | 1,20 | 1,20 | 1,20 | 1,20 | 46 | +0,00% |
| 2018-04-05 | 1,26 | 1,20 | 1,26 | 1,20 | 368 | -4,76% |
| 2018-04-04 | 1,26 | 1,26 | 1,26 | 1,26 | 2 | -0,79% |
| 2018-04-03 | 1,21 | 1,20 | 1,27 | 1,27 | 57 | +4,96% |
| 2018-03-29 | 1,21 | 1,21 | 1,21 | 1,21 | 293 | +0,00% |
| 2018-03-28 | 1,25 | 1,21 | 1,25 | 1,21 | 7 | +0,00% |
| 2018-03-27 | 1,21 | 1,21 | 1,21 | 1,21 | 6 | +0,00% |
| 2018-03-26 | 1,21 | 1,21 | 1,21 | 1,21 | 12 | +0,00% |
| 2018-03-23 | 1,21 | 1,21 | 1,21 | 1,21 | 138 | +0,83% |
| 2018-03-22 | 1,28 | 1,20 | 1,28 | 1,20 | 10.579 | -6,25% |
| 2018-03-21 | 1,28 | 1,28 | 1,28 | 1,28 | 14 | +0,00% |
| 2018-03-20 | 1,30 | 1,28 | 1,30 | 1,28 | 10 | -3,03% |
| 2018-03-19 | 1,35 | 1,32 | 1,35 | 1,32 | 5 | +0,00% |
| 2018-03-16 | 1,35 | 1,32 | 1,35 | 1,32 | 623 | -2,22% |
| 2018-03-15 | 1,35 | 1,35 | 1,35 | 1,35 | 10 | +0,00% |
| 2018-03-14 | 1,32 | 1,32 | 1,35 | 1,35 | 42 | +2,27% |
| 2018-03-13 | 1,32 | 1,32 | 1,32 | 1,32 | 640 | +0,00% |
| 2018-03-12 | 1,32 | 1,32 | 1,32 | 1,32 | 27 | +0,00% |
| 2018-03-09 | 1,32 | 1,32 | 1,32 | 1,32 | 27 | -3,65% |
| 2018-03-08 | 1,32 | 1,32 | 1,37 | 1,37 | 20 | +3,79% |
