IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-07 | 1,32 | 1,32 | 1,37 | 1,32 | 149 | -3,65% |
| 2018-03-06 | 1,32 | 1,32 | 1,38 | 1,37 | 3.036 | -0,72% |
| 2018-03-05 | 1,32 | 1,32 | 1,38 | 1,38 | 13 | +4,55% |
| 2018-03-02 | 1,32 | 1,32 | 1,32 | 1,32 | 176 | +0,00% |
| 2018-03-01 | 1,32 | 1,32 | 1,38 | 1,32 | 1.526 | +0,00% |
| 2018-02-28 | 1,32 | 1,32 | 1,38 | 1,32 | 20 | +0,00% |
| 2018-02-27 | 1,33 | 1,32 | 1,33 | 1,32 | 22 | -0,75% |
| 2018-02-26 | 1,35 | 1,33 | 1,35 | 1,33 | 215 | -1,48% |
| 2018-02-23 | 1,36 | 1,35 | 1,36 | 1,35 | 8.660 | -1,46% |
| 2018-02-22 | 1,38 | 1,37 | 1,38 | 1,37 | 99 | -0,72% |
| 2018-02-21 | 1,39 | 1,38 | 1,39 | 1,38 | 94 | -0,72% |
| 2018-02-20 | 1,39 | 1,39 | 1,39 | 1,39 | 5 | +0,00% |
| 2018-02-19 | 1,39 | 1,39 | 1,39 | 1,39 | 4 | +0,00% |
| 2018-02-16 | 1,38 | 1,38 | 1,39 | 1,39 | 5 | +0,72% |
| 2018-02-15 | 1,38 | 1,38 | 1,38 | 1,38 | 6 | +0,00% |
| 2018-02-14 | 1,39 | 1,38 | 1,39 | 1,38 | 170 | -0,72% |
| 2018-02-13 | 1,39 | 1,39 | 1,39 | 1,39 | 18 | +0,00% |
| 2018-02-12 | 1,38 | 1,33 | 1,39 | 1,39 | 113 | +4,51% |
| 2018-02-09 | 1,33 | 1,33 | 1,33 | 1,33 | 8 | +0,00% |
| 2018-02-08 | 1,36 | 1,33 | 1,36 | 1,33 | 291 | -1,48% |
