IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-07 | 1,39 | 1,35 | 1,39 | 1,35 | 34 | +1,50% |
| 2018-02-06 | 1,33 | 1,33 | 1,33 | 1,33 | 308 | +0,00% |
| 2018-02-05 | 1,33 | 1,33 | 1,33 | 1,33 | 49 | +0,00% |
| 2018-02-02 | 1,28 | 1,28 | 1,35 | 1,33 | 6.516 | +4,72% |
| 2018-02-01 | 1,32 | 1,27 | 1,32 | 1,27 | 6.145 | -3,79% |
| 2018-01-31 | 1,35 | 1,32 | 1,35 | 1,32 | 100 | -2,22% |
| 2018-01-30 | 1,35 | 1,35 | 1,35 | 1,35 | 17 | +0,00% |
| 2018-01-29 | 1,35 | 1,35 | 1,35 | 1,35 | 23 | +0,00% |
| 2018-01-26 | 1,35 | 1,35 | 1,40 | 1,35 | 5.511 | +0,00% |
| 2018-01-25 | 1,39 | 1,35 | 1,40 | 1,35 | 5.007 | -0,74% |
| 2018-01-23 | 1,35 | 1,35 | 1,40 | 1,36 | 9.175 | -2,86% |
| 2018-01-19 | 1,40 | 1,40 | 1,40 | 1,40 | 851 | +0,00% |
| 2018-01-18 | 1,44 | 1,40 | 1,44 | 1,40 | 5.194 | -2,78% |
| 2018-01-17 | 1,45 | 1,44 | 1,45 | 1,44 | 1.116 | -2,70% |
| 2018-01-16 | 1,51 | 1,48 | 1,51 | 1,48 | 10.510 | -2,63% |
| 2018-01-15 | 1,52 | 1,52 | 1,52 | 1,52 | 67 | +0,00% |
| 2018-01-11 | 1,52 | 1,52 | 1,52 | 1,52 | 76 | +0,00% |
| 2018-01-10 | 1,53 | 1,52 | 1,53 | 1,52 | 5.152 | -1,30% |
| 2018-01-09 | 1,59 | 1,53 | 1,59 | 1,54 | 72 | -3,14% |
| 2018-01-08 | 1,70 | 1,53 | 1,75 | 1,59 | 6.512 | +2,58% |
