IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-04 | 1,42 | 1,42 | 1,55 | 1,55 | 28 | +9,15% |
| 2018-01-03 | 1,49 | 1,42 | 1,49 | 1,42 | 342 | +5,19% |
| 2017-12-28 | 1,41 | 1,35 | 1,49 | 1,35 | 1.062 | -9,40% |
| 2017-12-27 | 1,28 | 1,28 | 1,49 | 1,49 | 325 | +17,32% |
| 2017-12-22 | 1,26 | 1,26 | 1,28 | 1,27 | 8.148 | -0,78% |
| 2017-12-21 | 1,30 | 1,28 | 1,30 | 1,28 | 523 | -1,54% |
| 2017-12-20 | 1,34 | 1,30 | 1,35 | 1,30 | 3.920 | -2,99% |
| 2017-12-19 | 1,34 | 1,33 | 1,34 | 1,34 | 6.771 | +0,00% |
| 2017-12-18 | 1,34 | 1,33 | 1,34 | 1,34 | 1.183 | +0,75% |
| 2017-12-15 | 1,33 | 1,33 | 1,36 | 1,33 | 4.128 | +0,76% |
| 2017-12-13 | 1,32 | 1,32 | 1,32 | 1,32 | 1.016 | +0,00% |
| 2017-12-12 | 1,31 | 1,31 | 1,39 | 1,32 | 1.839 | +1,54% |
| 2017-12-11 | 1,40 | 1,30 | 1,40 | 1,30 | 2.164 | -7,80% |
| 2017-12-08 | 1,43 | 1,41 | 1,43 | 1,41 | 9.167 | -1,40% |
| 2017-12-07 | 1,45 | 1,43 | 1,48 | 1,43 | 7.415 | -1,38% |
| 2017-12-06 | 1,45 | 1,45 | 1,50 | 1,45 | 861 | -2,03% |
| 2017-12-05 | 1,48 | 1,48 | 1,51 | 1,48 | 1.327 | +0,00% |
| 2017-12-04 | 1,48 | 1,48 | 1,48 | 1,48 | 22 | +0,00% |
| 2017-12-01 | 1,52 | 1,48 | 1,52 | 1,48 | 14 | -1,33% |
| 2017-11-30 | 1,45 | 1,43 | 1,50 | 1,50 | 343 | +1,35% |
