IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-29 | 1,50 | 1,48 | 1,50 | 1,48 | 265 | -2,63% |
| 2017-11-27 | 1,46 | 1,45 | 1,53 | 1,52 | 177 | +4,11% |
| 2017-11-24 | 1,52 | 1,46 | 1,52 | 1,46 | 33 | -3,95% |
| 2017-11-23 | 1,52 | 1,52 | 1,53 | 1,52 | 30 | +4,11% |
| 2017-11-22 | 1,46 | 1,46 | 1,46 | 1,46 | 11 | +0,00% |
| 2017-11-20 | 1,46 | 1,46 | 1,54 | 1,46 | 67 | -3,31% |
| 2017-11-17 | 1,50 | 1,50 | 1,52 | 1,51 | 422 | +0,67% |
| 2017-11-16 | 1,50 | 1,50 | 1,50 | 1,50 | 420 | +0,00% |
| 2017-11-15 | 1,50 | 1,50 | 1,50 | 1,50 | 5 | +0,00% |
| 2017-11-14 | 1,52 | 1,50 | 1,52 | 1,50 | 25 | -2,60% |
| 2017-11-10 | 1,48 | 1,47 | 1,55 | 1,54 | 504 | +0,65% |
| 2017-11-09 | 1,55 | 1,53 | 1,55 | 1,53 | 133 | -1,29% |
| 2017-11-08 | 1,52 | 1,52 | 1,55 | 1,55 | 17.887 | +1,31% |
| 2017-11-07 | 1,46 | 1,46 | 1,55 | 1,53 | 22 | +4,08% |
| 2017-11-03 | 1,47 | 1,47 | 1,47 | 1,47 | 7 | +0,00% |
| 2017-11-02 | 1,54 | 1,47 | 1,54 | 1,47 | 210 | -5,16% |
| 2017-10-31 | 1,53 | 1,53 | 1,55 | 1,55 | 6 | +0,65% |
| 2017-10-30 | 1,49 | 1,49 | 1,54 | 1,54 | 23 | +2,67% |
| 2017-10-27 | 1,49 | 1,49 | 1,50 | 1,50 | 225 | +0,67% |
| 2017-10-26 | 1,49 | 1,49 | 1,49 | 1,49 | 5 | +0,00% |
