IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-27 | 1,63 | 1,58 | 1,63 | 1,58 | 19 | -3,66% |
| 2017-09-26 | 1,63 | 1,63 | 1,64 | 1,64 | 5 | +0,00% |
| 2017-09-25 | 1,64 | 1,63 | 1,64 | 1,64 | 1.097 | +2,50% |
| 2017-09-22 | 1,52 | 1,52 | 1,64 | 1,60 | 84 | +4,58% |
| 2017-09-21 | 1,52 | 1,52 | 1,53 | 1,53 | 3 | +0,66% |
| 2017-09-20 | 1,52 | 1,52 | 1,52 | 1,52 | 4 | +0,66% |
| 2017-09-18 | 1,60 | 1,51 | 1,62 | 1,51 | 87.894 | +3,42% |
| 2017-09-15 | 1,43 | 1,40 | 1,46 | 1,46 | 7.729 | +0,69% |
| 2017-09-14 | 1,57 | 1,42 | 1,64 | 1,45 | 12.751 | -7,64% |
| 2017-09-13 | 1,58 | 1,57 | 1,58 | 1,57 | 1.321 | -0,63% |
| 2017-09-12 | 1,60 | 1,58 | 1,60 | 1,58 | 304 | +0,00% |
| 2017-09-11 | 1,57 | 1,57 | 1,63 | 1,58 | 1.517 | -1,25% |
| 2017-09-08 | 1,60 | 1,60 | 1,64 | 1,60 | 168 | +0,00% |
| 2017-09-07 | 1,62 | 1,60 | 1,62 | 1,60 | 119 | -1,23% |
| 2017-09-06 | 1,62 | 1,62 | 1,64 | 1,62 | 14 | +0,00% |
| 2017-09-05 | 1,64 | 1,62 | 1,64 | 1,62 | 154 | -2,41% |
| 2017-09-04 | 1,65 | 1,65 | 1,69 | 1,66 | 139 | +0,61% |
| 2017-09-01 | 1,65 | 1,65 | 1,65 | 1,65 | 15.004 | +0,00% |
| 2017-08-31 | 1,65 | 1,65 | 1,65 | 1,65 | 5 | +1,85% |
| 2017-08-30 | 1,64 | 1,62 | 1,64 | 1,62 | 14 | -1,22% |
