IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-31 | 1,75 | 1,75 | 1,82 | 1,75 | 226 | -3,85% |
| 2017-07-28 | 1,77 | 1,75 | 1,83 | 1,82 | 1.253 | -2,15% |
| 2017-07-27 | 1,91 | 1,78 | 1,91 | 1,86 | 17.403 | -2,11% |
| 2017-07-26 | 1,89 | 1,78 | 2,07 | 1,90 | 11.885 | +0,00% |
| 2017-07-25 | 1,74 | 1,74 | 1,91 | 1,90 | 13.389 | +8,57% |
| 2017-07-24 | 1,66 | 1,66 | 1,78 | 1,75 | 6.357 | +4,17% |
| 2017-07-21 | 1,69 | 1,68 | 1,70 | 1,68 | 11.517 | +0,00% |
| 2017-07-20 | 1,69 | 1,62 | 1,69 | 1,68 | 4.893 | -0,59% |
| 2017-07-19 | 1,70 | 1,68 | 1,70 | 1,69 | 229 | -0,59% |
| 2017-07-18 | 1,74 | 1,70 | 1,74 | 1,70 | 402 | -2,86% |
| 2017-07-17 | 1,72 | 1,72 | 1,78 | 1,75 | 616 | +1,16% |
| 2017-07-14 | 1,68 | 1,67 | 1,77 | 1,73 | 110.213 | +2,98% |
| 2017-07-13 | 1,65 | 1,65 | 1,71 | 1,68 | 5.521 | +1,82% |
| 2017-07-12 | 1,65 | 1,65 | 1,65 | 1,65 | 4 | -0,60% |
| 2017-07-11 | 1,63 | 1,61 | 1,66 | 1,66 | 68 | +1,84% |
| 2017-07-10 | 1,65 | 1,63 | 1,71 | 1,63 | 15.106 | -1,81% |
| 2017-07-07 | 1,63 | 1,63 | 1,66 | 1,66 | 28 | +0,00% |
| 2017-07-06 | 1,66 | 1,63 | 1,66 | 1,66 | 36 | +1,22% |
| 2017-07-05 | 1,64 | 1,64 | 1,64 | 1,64 | 1.010 | +0,00% |
| 2017-07-04 | 1,64 | 1,64 | 1,64 | 1,64 | 10 | +0,00% |
