IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 1,22 | 1,15 | 1,22 | 1,15 | 296 | -5,74% |
| 2019-02-27 | 1,22 | 1,20 | 1,22 | 1,22 | 22 | +6,09% |
| 2019-02-26 | 1,16 | 1,15 | 1,16 | 1,15 | 61 | -0,86% |
| 2019-02-25 | 1,20 | 1,16 | 1,20 | 1,16 | 368 | -3,33% |
| 2019-02-22 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | +0,00% |
| 2019-02-21 | 1,22 | 1,20 | 1,22 | 1,20 | 6.866 | -1,64% |
| 2019-02-20 | 1,26 | 1,22 | 1,26 | 1,22 | 239 | -4,69% |
| 2019-02-19 | 1,36 | 1,28 | 1,36 | 1,28 | 65 | -5,88% |
| 2019-02-18 | 1,28 | 1,24 | 1,36 | 1,36 | 32 | +9,68% |
| 2019-02-14 | 1,36 | 1,24 | 1,36 | 1,24 | 125 | -8,82% |
| 2019-02-13 | 1,36 | 1,36 | 1,36 | 1,36 | 2 | +0,00% |
| 2019-02-11 | 1,36 | 1,36 | 1,36 | 1,36 | 7 | +0,00% |
| 2019-02-08 | 1,36 | 1,36 | 1,36 | 1,36 | 6 | +0,00% |
| 2019-02-07 | 1,36 | 1,30 | 1,36 | 1,36 | 88 | +0,00% |
| 2019-02-06 | 1,36 | 1,36 | 1,36 | 1,36 | 10 | +4,62% |
| 2019-02-05 | 1,34 | 1,30 | 1,38 | 1,30 | 713 | -2,99% |
| 2019-02-04 | 1,28 | 1,28 | 1,34 | 1,34 | 837 | +4,69% |
| 2019-02-01 | 1,28 | 1,28 | 1,28 | 1,28 | 26 | +6,67% |
| 2019-01-31 | 1,20 | 1,20 | 1,20 | 1,20 | 4 | +0,00% |
| 2019-01-30 | 1,21 | 1,20 | 1,21 | 1,20 | 39 | -0,83% |
