IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-02 | 1,42 | 1,42 | 1,42 | 1,42 | 733 | +0,00% |
| 2017-06-01 | 1,40 | 1,40 | 1,42 | 1,42 | 20 | +1,43% |
| 2017-05-31 | 1,40 | 1,40 | 1,40 | 1,40 | 10 | +0,00% |
| 2017-05-30 | 1,40 | 1,40 | 1,40 | 1,40 | 487 | +0,00% |
| 2017-05-29 | 1,44 | 1,39 | 1,46 | 1,40 | 4.991 | -0,71% |
| 2017-05-26 | 1,43 | 1,41 | 1,43 | 1,41 | 544 | -0,70% |
| 2017-05-25 | 1,42 | 1,42 | 1,46 | 1,42 | 28 | +0,00% |
| 2017-05-24 | 1,42 | 1,42 | 1,42 | 1,42 | 2 | -2,07% |
| 2017-05-23 | 1,45 | 1,34 | 1,47 | 1,45 | 33.160 | +0,00% |
| 2017-05-22 | 1,45 | 1,45 | 1,45 | 1,45 | 182 | -1,36% |
| 2017-05-19 | 1,44 | 1,44 | 1,48 | 1,47 | 629 | +0,68% |
| 2017-05-18 | 1,44 | 1,44 | 1,46 | 1,46 | 2.085 | +0,69% |
| 2017-05-17 | 1,44 | 1,44 | 1,45 | 1,45 | 56 | +0,69% |
| 2017-05-16 | 1,48 | 1,41 | 1,48 | 1,44 | 204 | +2,13% |
| 2017-05-15 | 1,41 | 1,41 | 1,48 | 1,41 | 618 | -2,76% |
| 2017-05-12 | 1,41 | 1,41 | 1,45 | 1,45 | 25 | +2,84% |
| 2017-05-11 | 1,41 | 1,41 | 1,41 | 1,41 | 5 | -4,73% |
| 2017-05-10 | 1,40 | 1,40 | 1,48 | 1,48 | 2.043 | +0,00% |
| 2017-05-09 | 1,42 | 1,32 | 1,48 | 1,48 | 16.753 | +4,23% |
| 2017-05-08 | 1,47 | 1,42 | 1,49 | 1,42 | 2.812 | -6,58% |
