IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-05 | 1,64 | 1,40 | 1,74 | 1,52 | 45.826 | -5,00% |
| 2017-05-04 | 1,34 | 1,34 | 1,62 | 1,60 | 70.215 | +19,40% |
| 2017-05-02 | 1,38 | 1,34 | 1,38 | 1,34 | 959 | +0,75% |
| 2017-04-28 | 1,32 | 1,32 | 1,40 | 1,33 | 9.710 | +0,76% |
| 2017-04-27 | 1,33 | 1,32 | 1,33 | 1,32 | 18.741 | -0,75% |
| 2017-04-26 | 1,33 | 1,33 | 1,39 | 1,33 | 1.024 | +0,00% |
| 2017-04-25 | 1,33 | 1,33 | 1,33 | 1,33 | 431 | +0,00% |
| 2017-04-24 | 1,33 | 1,33 | 1,33 | 1,33 | 688 | +0,00% |
| 2017-04-21 | 1,33 | 1,33 | 1,33 | 1,33 | 5.130 | +0,00% |
| 2017-04-20 | 1,33 | 1,33 | 1,33 | 1,33 | 67 | +0,00% |
| 2017-04-19 | 1,33 | 1,33 | 1,33 | 1,33 | 2.665 | +0,00% |
| 2017-04-18 | 1,33 | 1,33 | 1,33 | 1,33 | 2.081 | +0,00% |
| 2017-04-13 | 1,39 | 1,33 | 1,39 | 1,33 | 2.481 | -4,32% |
| 2017-04-12 | 1,37 | 1,36 | 1,49 | 1,39 | 22.195 | +4,51% |
| 2017-04-11 | 1,33 | 1,33 | 1,33 | 1,33 | 4.031 | +0,00% |
| 2017-04-10 | 1,33 | 1,33 | 1,33 | 1,33 | 2.569 | +0,00% |
| 2017-04-07 | 1,33 | 1,33 | 1,33 | 1,33 | 16 | +0,00% |
| 2017-04-06 | 1,33 | 1,33 | 1,33 | 1,33 | 4.876 | +0,00% |
| 2017-04-05 | 1,33 | 1,33 | 1,33 | 1,33 | 2.369 | +0,00% |
| 2017-04-04 | 1,33 | 1,33 | 1,33 | 1,33 | 2.527 | +0,00% |
