IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-03 | 1,33 | 1,33 | 1,33 | 1,33 | 4.751 | +0,76% |
| 2017-03-31 | 1,33 | 1,32 | 1,38 | 1,32 | 5.061 | -0,75% |
| 2017-03-30 | 1,33 | 1,33 | 1,33 | 1,33 | 2.499 | +0,00% |
| 2017-03-29 | 1,33 | 1,33 | 1,33 | 1,33 | 2.467 | +0,00% |
| 2017-03-28 | 1,33 | 1,33 | 1,33 | 1,33 | 5.204 | +0,00% |
| 2017-03-27 | 1,33 | 1,33 | 1,34 | 1,33 | 368 | +0,00% |
| 2017-03-24 | 1,33 | 1,33 | 1,33 | 1,33 | 2.476 | -2,21% |
| 2017-03-23 | 1,33 | 1,33 | 1,36 | 1,36 | 4.768 | +2,26% |
| 2017-03-22 | 1,33 | 1,33 | 1,34 | 1,33 | 214 | +0,00% |
| 2017-03-21 | 1,33 | 1,33 | 1,33 | 1,33 | 2.695 | +0,00% |
| 2017-03-20 | 1,33 | 1,33 | 1,33 | 1,33 | 2.896 | +0,00% |
| 2017-03-17 | 1,33 | 1,33 | 1,34 | 1,33 | 2.485 | +0,00% |
| 2017-03-16 | 1,33 | 1,33 | 1,33 | 1,33 | 2.524 | +0,00% |
| 2017-03-14 | 1,33 | 1,33 | 1,35 | 1,33 | 6.564 | -0,75% |
| 2017-03-13 | 1,33 | 1,33 | 1,36 | 1,34 | 3.480 | +0,75% |
| 2017-03-10 | 1,33 | 1,33 | 1,36 | 1,33 | 7.480 | -0,75% |
| 2017-03-09 | 1,33 | 1,33 | 1,34 | 1,34 | 53 | +0,75% |
| 2017-03-08 | 1,36 | 1,33 | 1,36 | 1,33 | 2.837 | -2,21% |
| 2017-03-07 | 1,33 | 1,32 | 1,36 | 1,36 | 5.813 | +1,49% |
| 2017-03-06 | 1,33 | 1,33 | 1,36 | 1,34 | 1.113 | +0,75% |
