IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-03 | 1,36 | 1,33 | 1,36 | 1,33 | 4.553 | +0,00% |
| 2017-03-02 | 1,34 | 1,33 | 1,34 | 1,33 | 1.934 | +0,00% |
| 2017-03-01 | 1,33 | 1,33 | 1,33 | 1,33 | 5.318 | +0,00% |
| 2017-02-28 | 1,33 | 1,33 | 1,33 | 1,33 | 2.406 | +0,00% |
| 2017-02-27 | 1,33 | 1,33 | 1,36 | 1,33 | 3.216 | +0,00% |
| 2017-02-24 | 1,34 | 1,32 | 1,34 | 1,33 | 3.297 | +0,00% |
| 2017-02-23 | 1,33 | 1,33 | 1,33 | 1,33 | 2.310 | +0,00% |
| 2017-02-22 | 1,33 | 1,33 | 1,34 | 1,33 | 4.569 | +0,76% |
| 2017-02-21 | 1,33 | 1,32 | 1,34 | 1,32 | 2.509 | -0,75% |
| 2017-02-20 | 1,33 | 1,33 | 1,33 | 1,33 | 80 | -3,62% |
| 2017-02-17 | 1,33 | 1,32 | 1,38 | 1,38 | 2.921 | +2,99% |
| 2017-02-15 | 1,34 | 1,34 | 1,34 | 1,34 | 19 | +0,75% |
| 2017-02-14 | 1,33 | 1,33 | 1,33 | 1,33 | 11 | -2,21% |
| 2017-02-13 | 1,33 | 1,33 | 1,36 | 1,36 | 37 | +2,26% |
| 2017-02-10 | 1,33 | 1,33 | 1,36 | 1,33 | 14 | +0,00% |
| 2017-02-09 | 1,33 | 1,33 | 1,36 | 1,33 | 1.207 | -2,21% |
| 2017-02-08 | 1,34 | 1,34 | 1,36 | 1,36 | 39 | +2,26% |
| 2017-02-07 | 1,33 | 1,33 | 1,33 | 1,33 | 262 | +0,00% |
| 2017-02-06 | 1,33 | 1,33 | 1,33 | 1,33 | 5 | -2,21% |
| 2017-02-03 | 1,35 | 1,32 | 1,36 | 1,36 | 1.083 | +1,49% |
