IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-02 | 1,33 | 1,33 | 1,36 | 1,34 | 34 | +0,75% |
| 2017-02-01 | 1,33 | 1,33 | 1,33 | 1,33 | 356 | +0,00% |
| 2017-01-31 | 1,33 | 1,33 | 1,33 | 1,33 | 732 | +0,00% |
| 2017-01-30 | 1,33 | 1,33 | 1,33 | 1,33 | 16 | -2,21% |
| 2017-01-27 | 1,33 | 1,33 | 1,36 | 1,36 | 384 | +2,26% |
| 2017-01-26 | 1,33 | 1,33 | 1,33 | 1,33 | 1.845 | -2,21% |
| 2017-01-25 | 1,33 | 1,33 | 1,36 | 1,36 | 7 | +0,00% |
| 2017-01-24 | 1,33 | 1,33 | 1,36 | 1,36 | 508 | +2,26% |
| 2017-01-23 | 1,33 | 1,33 | 1,33 | 1,33 | 9 | -1,48% |
| 2017-01-20 | 1,33 | 1,33 | 1,35 | 1,35 | 817 | +1,50% |
| 2017-01-19 | 1,33 | 1,33 | 1,33 | 1,33 | 166 | +0,00% |
| 2017-01-18 | 1,33 | 1,33 | 1,33 | 1,33 | 108 | +0,00% |
| 2017-01-17 | 1,33 | 1,33 | 1,33 | 1,33 | 401 | +0,00% |
| 2017-01-16 | 1,32 | 1,32 | 1,35 | 1,33 | 35 | +0,76% |
| 2017-01-13 | 1,32 | 1,32 | 1,32 | 1,32 | 3 | +0,00% |
| 2017-01-12 | 1,31 | 1,31 | 1,32 | 1,32 | 11 | +0,00% |
| 2017-01-11 | 1,32 | 1,32 | 1,32 | 1,32 | 503 | +0,00% |
| 2017-01-10 | 1,34 | 1,32 | 1,41 | 1,32 | 1.271 | -0,75% |
| 2017-01-09 | 1,31 | 1,31 | 1,33 | 1,33 | 55 | +2,31% |
| 2017-01-05 | 1,30 | 1,30 | 1,30 | 1,30 | 7 | +0,78% |
