IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-04 | 1,29 | 1,29 | 1,29 | 1,29 | 10 | +0,00% |
| 2017-01-03 | 1,29 | 1,29 | 1,29 | 1,29 | 3 | +0,78% |
| 2017-01-02 | 1,41 | 1,28 | 1,41 | 1,28 | 135 | -0,78% |
| 2016-12-30 | 1,29 | 1,29 | 1,29 | 1,29 | 260 | -2,27% |
| 2016-12-29 | 1,29 | 1,29 | 1,32 | 1,32 | 224 | +1,54% |
| 2016-12-28 | 1,30 | 1,28 | 1,30 | 1,30 | 2.846 | -0,76% |
| 2016-12-27 | 1,30 | 1,30 | 1,35 | 1,31 | 1.419 | +2,34% |
| 2016-12-23 | 1,29 | 1,28 | 1,29 | 1,28 | 5.012 | -1,54% |
| 2016-12-22 | 1,30 | 1,29 | 1,30 | 1,30 | 1.333 | +0,00% |
| 2016-12-21 | 1,33 | 1,30 | 1,33 | 1,30 | 335 | -2,26% |
| 2016-12-20 | 1,33 | 1,33 | 1,37 | 1,33 | 3.077 | -0,75% |
| 2016-12-19 | 1,33 | 1,32 | 1,38 | 1,34 | 11.763 | +0,75% |
| 2016-12-16 | 1,33 | 1,32 | 1,33 | 1,33 | 8.547 | +0,00% |
| 2016-12-15 | 1,33 | 1,33 | 1,33 | 1,33 | 65 | +0,00% |
| 2016-12-14 | 1,33 | 1,33 | 1,34 | 1,33 | 2.850 | +0,00% |
| 2016-12-13 | 1,32 | 1,32 | 1,33 | 1,33 | 2.368 | +0,76% |
| 2016-12-12 | 1,31 | 1,31 | 1,39 | 1,32 | 1.391 | +0,76% |
| 2016-12-09 | 1,33 | 1,31 | 1,35 | 1,31 | 110 | -1,50% |
| 2016-12-08 | 1,35 | 1,33 | 1,35 | 1,33 | 14 | -1,48% |
| 2016-12-07 | 1,33 | 1,33 | 1,40 | 1,35 | 15.800 | +1,50% |
