IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-06 | 1,33 | 1,32 | 1,33 | 1,33 | 1.136 | +0,76% |
| 2016-12-05 | 1,32 | 1,32 | 1,32 | 1,32 | 51 | +0,00% |
| 2016-12-02 | 1,33 | 1,32 | 1,33 | 1,32 | 92 | -0,75% |
| 2016-12-01 | 1,33 | 1,33 | 1,33 | 1,33 | 33 | +0,00% |
| 2016-11-30 | 1,30 | 1,30 | 1,33 | 1,33 | 62 | +1,53% |
| 2016-11-29 | 1,30 | 1,30 | 1,31 | 1,31 | 1.326 | -3,68% |
| 2016-11-28 | 1,42 | 1,29 | 1,42 | 1,36 | 11.344 | -4,23% |
| 2016-11-25 | 1,43 | 1,42 | 1,43 | 1,42 | 915 | -0,70% |
| 2016-11-24 | 1,43 | 1,43 | 1,43 | 1,43 | 82 | +0,00% |
| 2016-11-23 | 1,43 | 1,43 | 1,43 | 1,43 | 44 | +0,00% |
| 2016-11-22 | 1,43 | 1,43 | 1,43 | 1,43 | 40 | +0,00% |
| 2016-11-21 | 1,43 | 1,43 | 1,43 | 1,43 | 11 | +0,00% |
| 2016-11-18 | 1,43 | 1,43 | 1,43 | 1,43 | 59 | +0,00% |
| 2016-11-15 | 1,43 | 1,43 | 1,43 | 1,43 | 17 | +0,00% |
| 2016-11-14 | 1,43 | 1,43 | 1,43 | 1,43 | 338 | +0,00% |
| 2016-11-10 | 1,44 | 1,42 | 1,44 | 1,43 | 865 | -0,69% |
| 2016-11-09 | 1,44 | 1,44 | 1,44 | 1,44 | 875 | +0,70% |
| 2016-11-08 | 1,43 | 1,43 | 1,43 | 1,43 | 3 | +0,00% |
| 2016-11-07 | 1,43 | 1,43 | 1,43 | 1,43 | 3 | +0,00% |
| 2016-11-04 | 1,43 | 1,43 | 1,43 | 1,43 | 5 | +0,00% |
