IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-03 | 1,43 | 1,43 | 1,43 | 1,43 | 10 | +0,00% |
| 2016-11-02 | 1,43 | 1,43 | 1,43 | 1,43 | 15 | +0,00% |
| 2016-10-31 | 1,43 | 1,43 | 1,43 | 1,43 | 19 | +0,00% |
| 2016-10-27 | 1,43 | 1,43 | 1,43 | 1,43 | 289 | +0,00% |
| 2016-10-26 | 1,43 | 1,43 | 1,43 | 1,43 | 70 | +0,00% |
| 2016-10-25 | 1,43 | 1,43 | 1,43 | 1,43 | 4 | +0,70% |
| 2016-10-24 | 1,43 | 1,42 | 1,43 | 1,42 | 2.291 | -0,70% |
| 2016-10-21 | 1,43 | 1,43 | 1,43 | 1,43 | 3 | +0,00% |
| 2016-10-20 | 1,42 | 1,42 | 1,43 | 1,43 | 11 | +0,70% |
| 2016-10-19 | 1,46 | 1,42 | 1,54 | 1,42 | 56.924 | -2,74% |
| 2016-10-18 | 1,46 | 1,46 | 1,46 | 1,46 | 2 | +0,00% |
| 2016-10-17 | 1,46 | 1,46 | 1,46 | 1,46 | 8 | -2,01% |
| 2016-10-14 | 1,49 | 1,49 | 1,49 | 1,49 | 5.837 | +0,00% |
| 2016-10-13 | 1,49 | 1,49 | 1,49 | 1,49 | 14 | +0,00% |
| 2016-10-12 | 1,49 | 1,49 | 1,50 | 1,49 | 375 | +0,00% |
| 2016-10-11 | 1,49 | 1,49 | 1,50 | 1,49 | 1.353 | +0,00% |
| 2016-10-10 | 1,49 | 1,49 | 1,49 | 1,49 | 8 | -0,67% |
| 2016-10-07 | 1,49 | 1,49 | 1,50 | 1,50 | 327 | +0,67% |
| 2016-10-06 | 1,49 | 1,49 | 1,49 | 1,49 | 3 | +0,00% |
| 2016-10-05 | 1,49 | 1,49 | 1,49 | 1,49 | 2 | +0,00% |
