IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-30 | 1,49 | 1,49 | 1,49 | 1,49 | 4 | +0,00% |
| 2016-09-29 | 1,49 | 1,49 | 1,49 | 1,49 | 29 | -3,87% |
| 2016-09-28 | 1,44 | 1,44 | 1,55 | 1,55 | 13.273 | +9,15% |
| 2016-09-27 | 1,40 | 1,40 | 1,42 | 1,42 | 2.018 | +1,43% |
| 2016-09-26 | 1,40 | 1,40 | 1,40 | 1,40 | 5 | +0,00% |
| 2016-09-23 | 1,40 | 1,40 | 1,40 | 1,40 | 43 | +0,00% |
| 2016-09-22 | 1,40 | 1,40 | 1,40 | 1,40 | 5 | +0,00% |
| 2016-09-21 | 1,45 | 1,40 | 1,45 | 1,40 | 6.012 | -6,67% |
| 2016-09-20 | 1,53 | 1,50 | 1,53 | 1,50 | 10.008 | -1,96% |
| 2016-09-19 | 1,54 | 1,53 | 1,54 | 1,53 | 4 | -1,29% |
| 2016-09-16 | 1,56 | 1,55 | 1,56 | 1,55 | 6.127 | -0,64% |
| 2016-09-15 | 1,57 | 1,54 | 1,58 | 1,56 | 3.503 | -0,64% |
| 2016-09-14 | 1,56 | 1,56 | 1,59 | 1,57 | 16.515 | +0,64% |
| 2016-09-13 | 1,56 | 1,54 | 1,57 | 1,56 | 8.701 | +2,63% |
| 2016-09-12 | 1,52 | 1,52 | 1,52 | 1,52 | 441 | +0,00% |
| 2016-09-09 | 1,52 | 1,52 | 1,52 | 1,52 | 2 | +0,00% |
| 2016-09-08 | 1,52 | 1,52 | 1,52 | 1,52 | 5 | +0,00% |
| 2016-09-07 | 1,52 | 1,52 | 1,52 | 1,52 | 382 | +0,00% |
| 2016-09-06 | 1,52 | 1,52 | 1,52 | 1,52 | 6 | -3,18% |
| 2016-09-05 | 1,52 | 1,52 | 1,57 | 1,57 | 101.520 | +3,29% |
