IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-28 | 1,27 | 1,21 | 1,27 | 1,21 | 419 | -4,72% |
| 2019-01-25 | 1,27 | 1,27 | 1,27 | 1,27 | 3 | +0,00% |
| 2019-01-24 | 1,27 | 1,27 | 1,35 | 1,27 | 5.156 | +0,00% |
| 2019-01-23 | 1,26 | 1,26 | 1,35 | 1,27 | 10.625 | +7,63% |
| 2019-01-22 | 1,18 | 1,18 | 1,18 | 1,18 | 8 | +3,51% |
| 2019-01-21 | 1,09 | 1,09 | 1,14 | 1,14 | 3.307 | +4,59% |
| 2019-01-18 | 1,09 | 1,09 | 1,09 | 1,09 | 5 | -4,39% |
| 2019-01-16 | 1,14 | 1,14 | 1,14 | 1,14 | 7 | +0,00% |
| 2019-01-15 | 1,18 | 1,14 | 1,18 | 1,14 | 7.011 | -3,39% |
| 2019-01-14 | 1,18 | 1,18 | 1,18 | 1,18 | 6 | +0,00% |
| 2019-01-11 | 1,18 | 1,18 | 1,18 | 1,18 | 8 | +0,00% |
| 2019-01-09 | 1,18 | 1,18 | 1,18 | 1,18 | 3 | +0,00% |
| 2019-01-08 | 1,19 | 1,18 | 1,19 | 1,18 | 404 | +0,00% |
| 2019-01-07 | 1,12 | 1,12 | 1,20 | 1,18 | 1.880 | +10,28% |
| 2019-01-03 | 1,07 | 1,03 | 1,07 | 1,07 | 43 | +9,18% |
| 2019-01-02 | 0,94 | 0,94 | 0,98 | 0,98 | 1.474 | +4,26% |
| 2018-12-28 | 0,94 | 0,94 | 0,94 | 0,94 | 39 | +0,00% |
| 2018-12-27 | 0,94 | 0,94 | 0,98 | 0,94 | 166 | -4,08% |
| 2018-12-21 | 0,95 | 0,94 | 0,98 | 0,98 | 1.179 | +3,16% |
| 2018-12-20 | 0,98 | 0,95 | 0,99 | 0,95 | 4.572 | -4,04% |
