IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-04 | 1,54 | 1,54 | 1,54 | 1,54 | 1.006 | -0,65% |
| 2016-08-03 | 1,55 | 1,55 | 1,55 | 1,55 | 2.000 | +0,00% |
| 2016-08-02 | 1,52 | 1,52 | 1,56 | 1,55 | 3.802 | +1,97% |
| 2016-08-01 | 1,53 | 1,52 | 1,53 | 1,52 | 1.137 | -1,30% |
| 2016-07-29 | 1,64 | 1,50 | 1,64 | 1,54 | 13.329 | -0,65% |
| 2016-07-28 | 1,47 | 1,42 | 1,55 | 1,55 | 7.005 | +9,93% |
| 2016-07-27 | 1,41 | 1,41 | 1,41 | 1,41 | 1 | -6,00% |
| 2016-07-26 | 1,45 | 1,43 | 1,50 | 1,50 | 9.678 | +3,45% |
| 2016-07-25 | 1,40 | 1,40 | 1,45 | 1,45 | 5.013 | +0,00% |
| 2016-07-22 | 1,43 | 1,43 | 1,45 | 1,45 | 11.096 | +0,00% |
| 2016-07-21 | 1,43 | 1,43 | 1,49 | 1,45 | 592 | -3,33% |
| 2016-07-20 | 1,43 | 1,43 | 1,50 | 1,50 | 104 | +4,90% |
| 2016-07-19 | 1,45 | 1,43 | 1,50 | 1,43 | 1.807 | -4,67% |
| 2016-07-18 | 1,43 | 1,43 | 1,50 | 1,50 | 477 | +4,90% |
| 2016-07-15 | 1,43 | 1,43 | 1,43 | 1,43 | 5 | -1,38% |
| 2016-07-14 | 1,43 | 1,43 | 1,49 | 1,45 | 1.410 | +1,40% |
| 2016-07-13 | 1,43 | 1,43 | 1,44 | 1,43 | 34.631 | +0,00% |
| 2016-07-12 | 1,43 | 1,43 | 1,43 | 1,43 | 53 | +0,00% |
| 2016-07-11 | 1,43 | 1,43 | 1,43 | 1,43 | 3 | +0,00% |
| 2016-07-08 | 1,43 | 1,43 | 1,43 | 1,43 | 1 | +0,00% |
