IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-07 | 1,43 | 1,43 | 1,43 | 1,43 | 6 | -5,30% |
| 2016-07-06 | 1,43 | 1,31 | 1,51 | 1,51 | 11.469 | +5,59% |
| 2016-07-04 | 1,51 | 1,40 | 1,57 | 1,43 | 6.853 | -4,03% |
| 2016-07-01 | 1,49 | 1,49 | 1,49 | 1,49 | 300 | +2,76% |
| 2016-06-30 | 1,43 | 1,43 | 1,45 | 1,45 | 6.649 | +3,57% |
| 2016-06-29 | 1,35 | 1,35 | 1,40 | 1,40 | 6.032 | +2,94% |
| 2016-06-28 | 1,26 | 1,26 | 1,36 | 1,36 | 6.355 | +7,09% |
| 2016-06-27 | 1,25 | 1,25 | 1,28 | 1,27 | 547 | -0,78% |
| 2016-06-24 | 1,28 | 1,24 | 1,28 | 1,28 | 2.204 | +0,00% |
| 2016-06-23 | 1,23 | 1,23 | 1,28 | 1,28 | 6.232 | +4,07% |
| 2016-06-22 | 1,23 | 1,23 | 1,26 | 1,23 | 2.652 | +0,82% |
| 2016-06-20 | 1,22 | 1,22 | 1,22 | 1,22 | 8 | +0,83% |
| 2016-06-17 | 1,21 | 1,21 | 1,21 | 1,21 | 9 | +0,00% |
| 2016-06-16 | 1,21 | 1,21 | 1,21 | 1,21 | 13 | +0,00% |
| 2016-06-15 | 1,21 | 1,21 | 1,21 | 1,21 | 7 | +0,00% |
| 2016-06-14 | 1,21 | 1,21 | 1,21 | 1,21 | 9 | -0,82% |
| 2016-06-13 | 1,20 | 1,20 | 1,26 | 1,22 | 1.729 | -3,17% |
| 2016-06-10 | 1,26 | 1,26 | 1,26 | 1,26 | 1.040 | +0,00% |
| 2016-06-09 | 1,20 | 1,20 | 1,26 | 1,26 | 12.515 | +1,61% |
| 2016-06-08 | 1,25 | 1,24 | 1,25 | 1,24 | 799 | -0,80% |
