IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-07 | 1,25 | 1,25 | 1,25 | 1,25 | 240 | -0,79% |
| 2016-06-06 | 1,26 | 1,26 | 1,26 | 1,26 | 5.988 | +0,00% |
| 2016-06-03 | 1,30 | 1,26 | 1,30 | 1,26 | 432 | -3,08% |
| 2016-06-02 | 1,26 | 1,26 | 1,30 | 1,30 | 674 | +3,17% |
| 2016-06-01 | 1,26 | 1,26 | 1,26 | 1,26 | 945 | +0,00% |
| 2016-05-31 | 1,26 | 1,26 | 1,26 | 1,26 | 1.345 | +0,00% |
| 2016-05-30 | 1,26 | 1,26 | 1,26 | 1,26 | 11 | +0,00% |
| 2016-05-27 | 1,26 | 1,26 | 1,26 | 1,26 | 5 | +0,00% |
| 2016-05-25 | 1,26 | 1,26 | 1,26 | 1,26 | 25 | +0,00% |
| 2016-05-24 | 1,26 | 1,26 | 1,26 | 1,26 | 80 | -0,79% |
| 2016-05-23 | 1,27 | 1,27 | 1,27 | 1,27 | 6 | +0,00% |
| 2016-05-20 | 1,27 | 1,27 | 1,30 | 1,27 | 23 | +0,00% |
| 2016-05-19 | 1,27 | 1,27 | 1,27 | 1,27 | 301 | -2,31% |
| 2016-05-18 | 1,35 | 1,30 | 1,35 | 1,30 | 8.673 | -2,26% |
| 2016-05-17 | 1,33 | 1,33 | 1,35 | 1,33 | 3.005 | +2,31% |
| 2016-05-16 | 1,35 | 1,30 | 1,35 | 1,30 | 262 | -3,70% |
| 2016-05-13 | 1,34 | 1,34 | 1,35 | 1,35 | 651 | +3,85% |
| 2016-05-12 | 1,30 | 1,30 | 1,30 | 1,30 | 7 | +0,00% |
| 2016-05-11 | 1,35 | 1,30 | 1,35 | 1,30 | 363 | -0,76% |
| 2016-05-09 | 1,30 | 1,30 | 1,35 | 1,31 | 2.205 | -2,24% |
