IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-06 | 1,38 | 1,34 | 1,38 | 1,34 | 7.540 | -0,74% |
| 2016-05-05 | 1,35 | 1,35 | 1,35 | 1,35 | 25 | -1,46% |
| 2016-05-04 | 1,37 | 1,37 | 1,37 | 1,37 | 81 | +1,48% |
| 2016-04-29 | 1,35 | 1,35 | 1,35 | 1,35 | 2 | -0,74% |
| 2016-04-28 | 1,36 | 1,36 | 1,36 | 1,36 | 21 | +0,74% |
| 2016-04-27 | 1,35 | 1,35 | 1,35 | 1,35 | 62 | -3,57% |
| 2016-04-25 | 1,36 | 1,36 | 1,40 | 1,40 | 592 | +9,37% |
| 2016-04-22 | 1,40 | 1,28 | 1,40 | 1,28 | 7.116 | -9,22% |
| 2016-04-21 | 1,41 | 1,41 | 1,45 | 1,41 | 558 | +0,71% |
| 2016-04-20 | 1,40 | 1,40 | 1,40 | 1,40 | 5 | -2,78% |
| 2016-04-19 | 1,40 | 1,40 | 1,44 | 1,44 | 338 | +2,86% |
| 2016-04-18 | 1,47 | 1,40 | 1,50 | 1,40 | 8.698 | -4,76% |
| 2016-04-15 | 1,47 | 1,47 | 1,53 | 1,47 | 1.369 | +0,00% |
| 2016-04-14 | 1,50 | 1,47 | 1,50 | 1,47 | 129 | -2,00% |
| 2016-04-13 | 1,53 | 1,50 | 1,53 | 1,50 | 40 | +2,04% |
| 2016-04-12 | 1,47 | 1,47 | 1,53 | 1,47 | 632 | -2,00% |
| 2016-04-11 | 1,53 | 1,47 | 1,53 | 1,50 | 331 | +0,00% |
| 2016-04-08 | 1,47 | 1,47 | 1,50 | 1,50 | 3.579 | +2,04% |
| 2016-04-07 | 1,47 | 1,47 | 1,47 | 1,47 | 12 | +0,00% |
| 2016-04-06 | 1,47 | 1,47 | 1,47 | 1,47 | 25 | -3,29% |
