IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-05 | 1,49 | 1,47 | 1,52 | 1,52 | 505 | -7,32% |
| 2016-04-04 | 1,51 | 1,47 | 1,64 | 1,64 | 949 | +0,00% |
| 2016-04-01 | 1,47 | 1,47 | 1,64 | 1,64 | 5.291 | +11,56% |
| 2016-03-31 | 1,51 | 1,47 | 1,65 | 1,47 | 6.974 | +3,52% |
| 2016-03-30 | 1,38 | 1,38 | 1,50 | 1,42 | 15.849 | +9,23% |
| 2016-03-29 | 1,28 | 1,28 | 1,35 | 1,30 | 2.856 | +1,56% |
| 2016-03-24 | 1,36 | 1,28 | 1,36 | 1,28 | 2.267 | -5,19% |
| 2016-03-23 | 1,29 | 1,29 | 1,35 | 1,35 | 439 | +4,65% |
| 2016-03-22 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +0,00% |
| 2016-03-21 | 1,29 | 1,29 | 1,29 | 1,29 | 12 | +1,57% |
| 2016-03-18 | 1,27 | 1,27 | 1,27 | 1,27 | 9 | +0,00% |
| 2016-03-16 | 1,27 | 1,27 | 1,27 | 1,27 | 6 | +0,00% |
| 2016-03-15 | 1,27 | 1,27 | 1,27 | 1,27 | 18 | +0,00% |
| 2016-03-14 | 1,27 | 1,27 | 1,27 | 1,27 | 144 | +0,00% |
| 2016-03-11 | 1,27 | 1,27 | 1,27 | 1,27 | 17 | +0,79% |
| 2016-03-10 | 1,26 | 1,26 | 1,26 | 1,26 | 8 | -4,55% |
| 2016-03-09 | 1,32 | 1,32 | 1,32 | 1,32 | 4.985 | -0,75% |
| 2016-03-08 | 1,40 | 1,33 | 1,40 | 1,33 | 33 | -5,00% |
| 2016-03-07 | 1,32 | 1,32 | 1,40 | 1,40 | 448 | +6,06% |
| 2016-03-04 | 1,32 | 1,32 | 1,32 | 1,32 | 9 | +0,00% |
