IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-04 | 1,32 | 1,32 | 1,32 | 1,32 | 121 | +0,00% |
| 2016-02-03 | 1,32 | 1,32 | 1,32 | 1,32 | 1.401 | +0,00% |
| 2016-02-02 | 1,32 | 1,32 | 1,32 | 1,32 | 1.005 | +0,00% |
| 2016-02-01 | 1,32 | 1,32 | 1,32 | 1,32 | 1 | +0,00% |
| 2016-01-29 | 1,26 | 1,26 | 1,32 | 1,32 | 846 | +4,76% |
| 2016-01-28 | 1,32 | 1,26 | 1,32 | 1,26 | 2.606 | -5,26% |
| 2016-01-27 | 1,33 | 1,33 | 1,33 | 1,33 | 372 | -5,00% |
| 2016-01-26 | 1,40 | 1,40 | 1,40 | 1,40 | 5.716 | +0,00% |
| 2016-01-25 | 1,40 | 1,40 | 1,40 | 1,40 | 70 | +0,00% |
| 2016-01-22 | 1,40 | 1,40 | 1,40 | 1,40 | 11 | +0,00% |
| 2016-01-21 | 1,40 | 1,40 | 1,40 | 1,40 | 9 | +0,00% |
| 2016-01-20 | 1,40 | 1,40 | 1,40 | 1,40 | 3 | +0,00% |
| 2016-01-19 | 1,48 | 1,40 | 1,48 | 1,40 | 2.851 | +0,00% |
| 2016-01-18 | 1,40 | 1,40 | 1,40 | 1,40 | 20 | +0,00% |
| 2016-01-15 | 1,40 | 1,40 | 1,48 | 1,40 | 1.719 | +0,00% |
| 2016-01-14 | 1,40 | 1,40 | 1,40 | 1,40 | 72 | +0,00% |
| 2016-01-13 | 1,45 | 1,40 | 1,45 | 1,40 | 586 | +0,00% |
| 2016-01-12 | 1,41 | 1,40 | 1,41 | 1,40 | 288 | +2,94% |
| 2016-01-11 | 1,33 | 1,33 | 1,36 | 1,36 | 61 | +0,74% |
| 2016-01-08 | 1,33 | 1,33 | 1,35 | 1,35 | 192 | -0,74% |
